DefiDollar DAO Historical Data

DFD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0154
-3.87%
$ 509,576 $ 126,409
Nov 27, 2022 $ 0.016
+0.47%
$ 530,301 $ 218,724
Nov 26, 2022 $ 0.0159
+2.69%
$ 527,683 $ 223,586
Nov 25, 2022 $ 0.0206
+28.88%
$ 678,537 $ 116,599
Nov 24, 2022 $ 0.0216
+13.41%
$ 710,528 $ 51,939
Nov 23, 2022 $ 0.0215
+34.60%
$ 709,577 $ 50,803
Nov 22, 2022 $ 0.0217
+11.43%
$ 713,618 $ 51,209
Nov 21, 2022 $ 0.0217
+5.39%
$ 715,085 $ 61,767
Nov 20, 2022 $ 0.0206
+25.40%
$ 678,154 $ 148,657
Nov 19, 2022 $ 0.0216
+30.51%
$ 710,655 $ 84,689
Nov 18, 2022 $ 0.0215
+31.00%
$ 706,963 $ 66,876
Nov 17, 2022 $ 0.0217
+31.16%
$ 714,665 $ 53,525
Nov 16, 2022 $ 0.0216
+29.68%
$ 715,608 $ 52,412
Nov 15, 2022 $ 0.0217
+12.95%
$ 718,223 $ 53,842
Nov 14, 2022 $ 0.0214
+17.36%
$ 708,986 $ 51,538
Nov 13, 2022 $ 0.0182
+7.85%
$ 602,974 $ 58,454
Nov 12, 2022 $ 0.0169
-6.77%
$ 559,496 $ 41,964
Nov 11, 2022 $ 0.018
-4.23%
$ 598,351 $ 57,072
Nov 10, 2022 $ 0.0189
-3.69%
$ 626,544 $ 71,425
Nov 9, 2022 $ 0.0197
-3.42%
$ 653,197 $ 91,969
Nov 8, 2022 $ 0.0204
+8.72%
$ 677,086 $ 90,910
Nov 7, 2022 $ 0.0218
+17.23%
$ 722,617 $ 45,650
Nov 6, 2022 $ 0.0186
+0.51%
$ 617,318 $ 92,511
Nov 5, 2022 $ 0.0185
+0.42%
$ 613,970 $ 95,659
Nov 4, 2022 $ 0.0184
+0.04%
$ 610,409 $ 96,086
Nov 3, 2022 $ 0.0184
+0.52%
$ 610,178 $ 96,011
Nov 2, 2022 $ 0.0183
+0.11%
$ 607,442 $ 96,215
Nov 1, 2022 $ 0.0183
-0.34%
$ 51,095 $ 94,155
Oct 31, 2022 $ 0.0184
+0.36%
$ 51,335 $ 95,060
Oct 30, 2022 $ 0.0183
-0.03%
$ 51,188 $ 95,180
Oct 29, 2022 $ 0.0183
-0.20%
$ 51,174 $ 101,234
Oct 28, 2022 $ 0.0181
-1.65%
$ 50,610 $ 92,306
Oct 27, 2022 $ 0.0184
+0.02%
$ 51,506 $ 94,496
Oct 26, 2022 $ 0.0184
+0.24%
$ 51,491 $ 96,399
Oct 25, 2022 $ 0.0184
-0.08%
$ 51,291 $ 99,139
Oct 24, 2022 $ 0.0184
-0.27%
$ 554,077 $ 97,099
Oct 23, 2022 $ 0.0184
-2.09%
$ 556,175 $ 114,402
Oct 22, 2022 $ 0.0189
-0.30%
$ 571,044 $ 130,329
Oct 21, 2022 $ 0.0182
-1.92%
$ 50,864 $ 73,462
Oct 20, 2022 $ 0.0186
-0.18%
$ 51,854 $ 79,157
Oct 19, 2022 $ 0.0186
-0.55%
$ 561,120 $ 77,157
Oct 18, 2022 $ 0.0182
-4.67%
$ 549,022 $ 38,942
Oct 17, 2022 $ 0.0189
-0.91%
$ 570,081 $ 54,797
Oct 16, 2022 $ 0.0192
+0.07%
$ 577,578 $ 42,477
Oct 15, 2022 $ 0.0191
+0.06%
$ 53,253 $ 42,593
Oct 14, 2022 $ 0.0192
-0.08%
$ 578,342 $ 42,563
Oct 13, 2022 $ 0.0191
+0.21%
$ 576,298 $ 42,388
Oct 12, 2022 $ 0.0191
-6.54%
$ 53,224 $ 40,939
Oct 11, 2022 $ 0.0203
-3.07%
$ 56,805 $ 41,877
Oct 10, 2022 $ 0.021
+0.23%
$ 632,035 $ 43,362