DefiDollar DAO Historical Data

DFD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0209
+0.03%
$ 629,058 $ 42,775
Oct 8, 2022 $ 0.0209
-0.32%
$ 58,254 $ 43,205
Oct 7, 2022 $ 0.0209
+0.12%
$ 628,931 $ 42,853
Oct 6, 2022 $ 0.0208
-0.16%
$ 627,714 $ 42,225
Oct 5, 2022 $ 0.0208
-0.03%
$ 58,107 $ 42,340
Oct 4, 2022 $ 0.0208
-2.48%
$ 627,607 $ 41,797
Oct 3, 2022 $ 0.0213
-0.21%
$ 643,293 $ 43,327
Oct 2, 2022 $ 0.0214
-0.32%
$ 645,911 $ 42,872
Oct 1, 2022 $ 0.0214
+0.32%
$ 644,957 $ 42,768
Sep 30, 2022 $ 0.0214
+0.39%
$ 644,443 $ 42,680
Sep 29, 2022 $ 0.0214
-0.13%
$ 59,595 $ 42,819
Sep 28, 2022 $ 0.0214
+0.39%
$ 646,646 $ 43,742
Sep 27, 2022 $ 0.0214
+0.27%
$ 646,403 $ 43,581
Sep 26, 2022 $ 0.0214
-0.63%
$ 644,472 $ 42,612
Sep 25, 2022 $ 0.0216
+0.82%
$ 650,377 $ 43,401
Sep 24, 2022 $ 0.0214
+0.33%
$ 59,704 $ 44,344
Sep 23, 2022 $ 0.0214
-0.28%
$ 59,620 $ 43,510
Sep 22, 2022 $ 0.0213
-0.83%
$ 643,562 $ 43,389
Sep 21, 2022 $ 0.0214
-3.41%
$ -- $ 42,427
Sep 20, 2022 $ 0.0221
-1.38%
$ 665,591 $ 44,021
Sep 19, 2022 $ 0.0223
-5.61%
$ 672,789 $ 44,377
Sep 18, 2022 $ 0.0237
-11.79%
$ 714,572 $ 44,973
Sep 17, 2022 $ 0.0268
-0.11%
$ 807,920 $ 46,088
Sep 16, 2022 $ 0.0266
-0.78%
$ 803,200 $ 46,904
Sep 15, 2022 $ 0.0269
-0.32%
$ 810,794 $ 46,964
Sep 14, 2022 $ 0.0268
-0.21%
$ 807,361 $ 47,087
Sep 13, 2022 $ 0.0267
-0.51%
$ 805,316 $ 47,162
Sep 12, 2022 $ 0.0266
-1.72%
$ 803,019 $ 46,480
Sep 11, 2022 $ 0.0269
-1.05%
$ 810,517 $ 46,405
Sep 10, 2022 $ 0.027
-0.33%
$ 815,090 $ 46,884
Sep 9, 2022 $ 0.027
+1.82%
$ 813,121 $ 45,250
Sep 8, 2022 $ 0.0264
-3.24%
$ 795,300 $ 44,955
Sep 7, 2022 $ 0.0272
-0.29%
$ 820,208 $ 45,971
Sep 6, 2022 $ 0.0272
-0.03%
$ 819,945 $ 45,498
Sep 5, 2022 $ 0.0271
-0.09%
$ 818,509 $ 45,961
Sep 4, 2022 $ 0.0271
-0.90%
$ 818,809 $ 46,362
Sep 3, 2022 $ 0.0274
-0.12%
$ 825,142 $ 47,618
Sep 2, 2022 $ 0.0274
-0.13%
$ 826,589 $ 46,764
Sep 1, 2022 $ 0.0273
+1.43%
$ 824,470 $ 45,802
Aug 31, 2022 $ 0.027
+0.32%
$ 813,961 $ 50,003
Aug 30, 2022 $ 0.0269
-1.46%
$ 810,973 $ 55,630
Aug 29, 2022 $ 0.0272
-0.74%
$ 821,249 $ 44,877
Aug 28, 2022 $ 0.0274
+0.39%
$ 826,767 $ 45,516
Aug 27, 2022 $ 0.0273
-0.05%
$ 823,076 $ 44,463
Aug 26, 2022 $ 0.0274
+1.88%
$ 825,596 $ 44,649
Aug 25, 2022 $ 0.0269
+0.25%
$ 812,038 $ 46,851
Aug 24, 2022 $ 0.0269
+0.08%
$ 811,013 $ 46,813
Aug 23, 2022 $ 0.0269
+0.20%
$ 810,919 $ 46,291
Aug 22, 2022 $ 0.0268
+2.76%
$ 807,925 $ 42,286
Aug 21, 2022 $ 0.0262
+0.10%
$ 789,768 $ 48,061