DefiDollar DAO Historical Data

DFD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.026
-0.56%
$ 784,591 $ 52,670
Aug 19, 2022 $ 0.0261
-2.83%
$ 788,622 $ 52,723
Aug 18, 2022 $ 0.0269
+1.39%
$ 810,621 $ 46,442
Aug 17, 2022 $ 0.0266
-11.79%
$ 801,952 $ 44,873
Aug 16, 2022 $ 0.0301
+7.96%
$ 908,515 $ 50,021
Aug 15, 2022 $ 0.028
+0.01%
$ 843,276 $ 46,569
Aug 14, 2022 $ 0.028
+0.15%
$ 843,349 $ 46,950
Aug 13, 2022 $ 0.0279
-0.24%
$ 842,336 $ 47,504
Aug 12, 2022 $ 0.028
-1.54%
$ 843,913 $ 45,979
Aug 11, 2022 $ 0.0284
+8.00%
$ 855,723 $ 52,852
Aug 10, 2022 $ 0.0263
+1.72%
$ 792,963 $ 45,638
Aug 9, 2022 $ 0.0259
+0.42%
$ 780,967 $ 48,157
Aug 8, 2022 $ 0.0258
+2.51%
$ 778,923 $ 64,539
Aug 7, 2022 $ 0.0251
+1.56%
$ 758,434 $ 58,678
Aug 6, 2022 $ 0.0247
+6.76%
$ 746,196 $ 43,274
Aug 5, 2022 $ 0.0232
-5.48%
$ 698,873 $ 55,113
Aug 4, 2022 $ 0.0245
-0.43%
$ 738,975 $ 63,009
Aug 3, 2022 $ 0.0246
+1.09%
$ 742,975 $ 63,575
Aug 2, 2022 $ 0.0243
-3.76%
$ 734,355 $ 63,119
Aug 1, 2022 $ 0.0243
+1.47%
$ 733,967 $ 63,062
Jul 31, 2022 $ 0.0239
-1.53%
$ 721,659 $ 62,678
Jul 30, 2022 $ 0.0243
+0.74%
$ 733,561 $ 59,798
Jul 29, 2022 $ 0.0241
+6.97%
$ 727,557 $ 46,805
Jul 28, 2022 $ 0.0255
+5.49%
$ 770,561 $ 175
Jul 27, 2022 $ 0.0241
+0.46%
$ 728,350 $ 166
Jul 26, 2022 $ 0.0239
+29.87%
$ 721,130 $ 2,762
Jul 25, 2022 $ 0.0185
-0.32%
$ 556,466 $ 41,061
Jul 24, 2022 $ 0.0186
+0.16%
$ 560,085 $ 41,026
Jul 23, 2022 $ 0.0186
+0.00%
$ 559,783 $ 41,146
Jul 22, 2022 $ 0.0186
-3.29%
$ 561,877 $ 40,875
Jul 21, 2022 $ 0.0193
-0.29%
$ 581,896 $ 41,439
Jul 20, 2022 $ 0.0193
+2.38%
$ 582,990 $ 43,779
Jul 19, 2022 $ 0.019
+35.10%
$ 572,133 $ 54,403
Jul 18, 2022 $ 0.014
+0.74%
$ 423,184 $ 39,787
Jul 17, 2022 $ 0.0139
-2.87%
$ 418,900 $ 40,041
Jul 16, 2022 $ 0.0143
-0.38%
$ 430,997 $ 38,925
Jul 15, 2022 $ 0.0143
+1.44%
$ 432,352 $ 39,712
Jul 14, 2022 $ 0.0141
-0.06%
$ 425,020 $ 39,285
Jul 13, 2022 $ 0.0141
-4.97%
$ 426,494 $ 37,965
Jul 12, 2022 $ 0.0148
-1.86%
$ 445,807 $ 39,572
Jul 11, 2022 $ 0.0151
-1.55%
$ 455,784 $ 39,333
Jul 10, 2022 $ 0.0154
-0.26%
$ 463,872 $ 35,495
Jul 9, 2022 $ 0.0154
+0.52%
$ 463,280 $ 39,934
Jul 8, 2022 $ 0.0153
-3.37%
$ 461,772 $ 38,778
Jul 7, 2022 $ 0.0179
+15.90%
$ 538,714 $ 73
Jul 6, 2022 $ 0.0155
-10.05%
$ 467,209 $ 37,076
Jul 5, 2022 $ 0.0172
-21.70%
$ 519,428 $ 57,079
Jul 4, 2022 $ 0.022
+2.63%
$ 662,469 $ 63,157
Jul 3, 2022 $ 0.0214
+0.28%
$ 644,934 $ 62,191
Jul 2, 2022 $ 0.0213
+2.54%
$ 642,754 $ 63,266