DefiDollar DAO Historical Data

DFD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0208
-5.36%
$ 626,824 $ 61,737
Jun 30, 2022 $ 0.022
+0.45%
$ 662,878 $ 63,383
Jun 29, 2022 $ 0.0219
-0.57%
$ 660,766 $ 62,092
Jun 28, 2022 $ 0.022
-0.29%
$ 663,170 $ 62,302
Jun 27, 2022 $ 0.022
+0.86%
$ 664,357 $ 62,660
Jun 26, 2022 $ 0.0218
-1.15%
$ 658,650 $ 61,904
Jun 25, 2022 $ 0.0221
+0.79%
$ 665,617 $ 62,439
Jun 24, 2022 $ 0.0219
-0.91%
$ 660,236 $ 62,769
Jun 23, 2022 $ 0.022
+0.37%
$ 664,984 $ 64,237
Jun 22, 2022 $ 0.022
+0.73%
$ 663,602 $ 63,922
Jun 21, 2022 $ 0.0219
-0.06%
$ 659,164 $ 62,251
Jun 20, 2022 $ 0.0219
-0.64%
$ 660,084 $ 62,422
Jun 19, 2022 $ 0.022
-4.80%
$ 664,193 $ 63,433
Jun 18, 2022 $ 0.0231
-1.94%
$ 697,494 $ 60,913
Jun 17, 2022 $ 0.0236
+0.19%
$ 711,686 $ 62,626
Jun 16, 2022 $ 0.0236
+0.05%
$ 711,735 $ 62,977
Jun 15, 2022 $ 0.0236
+3.98%
$ -- $ 62,239
Download