DefiDollar DAO Historical Data

DFD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0367
+0.08%
$ 1.03 million $ 13
Oct 2, 7 AM $ 0.0367
-0.26%
$ 1.03 million $ 13
Oct 2, 6 AM $ 0.0368
+0.45%
$ 1.03 million $ 13
Oct 2, 5 AM $ 0.0367
+0.42%
$ 1.03 million $ 13
Oct 2, 4 AM $ 0.0365
-0.34%
$ 1.02 million $ 13
Oct 2, 3 AM $ 0.0367
-0.07%
$ 1.03 million $ 13
Oct 2, 2 AM $ 0.0366
-0.02%
$ 1.02 million $ 13
Oct 2, 1 AM $ 0.0364
+0.36%
$ 1.02 million $ 13
Oct 2, 12 AM $ 0.0364
+0.37%
$ 1.02 million $ 13
Oct 1, 11 PM $ 0.0362
+0.43%
$ 1.01 million $ 13
Oct 1, 10 PM $ 0.0361
+0.22%
$ 1.01 million $ 13
Oct 1, 9 PM $ 0.0361
-0.16%
$ 1.01 million $ 13
Oct 1, 8 PM $ 0.0362
-0.19%
$ 1.01 million $ 13
Oct 1, 7 PM $ 0.0362
+0.33%
$ 1.01 million $ 13
Oct 1, 6 PM $ 0.0361
+0.13%
$ 1.01 million $ 13
Oct 1, 5 PM $ 0.0361
-0.25%
$ 1.01 million $ 13
Oct 1, 4 PM $ 0.0362
+0.02%
$ 1.01 million $ 13
Oct 1, 3 PM $ 0.0362
+0.15%
$ 1.01 million $ 13
Oct 1, 2 PM $ 0.0362
+0.76%
$ 1.01 million $ 13
Oct 1, 1 PM $ 0.036
+0.07%
$ 1.01 million $ 13
Oct 1, 12 PM $ 0.036
+0.21%
$ 1.01 million $ 13
Download