DefiDollar DAO Historical Data

DFD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.001
+0.07%
$ 33,860 $ 208
Oct 4, 2023 $ 0.001
+0.10%
$ 33,835 $ 2,304
Oct 3, 2023 $ 0.001
-0.10%
$ 33,815 $ 3,716
Oct 2, 2023 $ 0.001
+0.06%
$ 33,824 $ 1,782
Sep 29, 2023 $ 0.00364
+0.97%
$ -- $ 62
Sep 28, 2023 $ 0.00361
+260.77%
$ 121,942 $ 62
Sep 27, 2023 $ 0.000999
+0.01%
$ 33,797 $ 338
Sep 26, 2023 $ 0.001
-0.07%
$ 33,800 $ 5,930
Sep 24, 2023 $ 0.00101
+0.04%
$ 34,019 $ 26
Sep 23, 2023 $ 0.00101
+0.24%
$ 34,001 $ 758
Sep 22, 2023 $ 0.001
+0.19%
$ 33,919 $ 39
Sep 21, 2023 $ 0.001
+0.06%
$ 33,865 $ 65
Sep 20, 2023 $ 0.001
-0.04%
$ 33,845 $ 1,835
Sep 19, 2023 $ 0.001
+0.02%
$ 33,853 $ 1,028
Sep 14, 2023 $ 0.001
-0.03%
$ -- $ 13
Sep 13, 2023 $ 0.001
-0.11%
$ 33,886 $ 117
Sep 12, 2023 $ 0.001
-0.06%
$ 33,924 $ 2,594
Sep 11, 2023 $ 0.001
-0.17%
$ 33,959 $ 28,417
Sep 10, 2023 $ 0.00101
+0.39%
$ 34,016 $ 31,920
Sep 9, 2023 $ 0.001
-0.04%
$ 33,852 $ 31,325
Sep 8, 2023 $ 0.001
+0.58%
$ 33,866 $ 1,582
Sep 7, 2023 $ 0.000996
-0.59%
$ 33,669 $ 12,712
Sep 6, 2023 $ 0.001
-0.17%
$ 33,861 $ 10,495
Sep 5, 2023 $ 0.001
+0.35%
$ 33,945 $ 78
Sep 4, 2023 $ 0.001
-0.09%
$ 33,840 $ 12,877
Sep 3, 2023 $ 0.001
-0.40%
$ 33,883 $ 11,980
Sep 2, 2023 $ 0.000996
-1.08%
$ 33,674 $ 78
Sep 1, 2023 $ 0.00101
-0.03%
$ 34,031 $ 8,451
Aug 31, 2023 $ 0.00101
+0.51%
$ 34,056 $ 18,778
Aug 27, 2023 $ 0.00101
+0.10%
$ 34,173 $ 13
Aug 26, 2023 $ 0.00101
+0.70%
$ 34,126 $ 10,628
Aug 25, 2023 $ 0.001
-0.27%
$ 33,891 $ 4,073
Aug 24, 2023 $ 0.001
+0.36%
$ 33,984 $ 22,686
Aug 23, 2023 $ 0.001
+0.07%
$ 33,868 $ 22,530
Aug 22, 2023 $ 0.001
-23.26%
$ 33,827 $ 23,536
Aug 21, 2023 $ 0.0013
+7.65%
$ 44,086 $ 23,274
Aug 20, 2023 $ 0.00131
+0.19%
$ 44,370 $ 20,033
Aug 19, 2023 $ 0.00131
+0.16%
$ 44,286 $ 5,390
Aug 18, 2023 $ 0.00131
+8.34%
$ 44,231 $ 18,403
Aug 17, 2023 $ 0.00131
+0.37%
$ 44,228 $ 19,683
Aug 16, 2023 $ 0.0013
+8.57%
$ 44,060 $ 18,057
Aug 15, 2023 $ 0.0012
+0.12%
$ 40,589 $ 17,447
Aug 14, 2023 $ 0.0012
-7.51%
$ 40,533 $ 16,686
Aug 13, 2023 $ 0.0013
+8.06%
$ 43,868 $ 17,528
Aug 12, 2023 $ 0.0012
+0.13%
$ 40,600 $ 20,498
Aug 11, 2023 $ 0.0012
-7.68%
$ 40,549 $ 21,560
Aug 10, 2023 $ 0.0013
-0.03%
$ 43,921 $ 24,318
Aug 9, 2023 $ 0.0013
+29.98%
$ 43,933 $ 24,232
Aug 8, 2023 $ 0.001
+0.07%
$ 33,805 $ 16,969
Aug 7, 2023 $ 0.000999
+0.01%
$ 33,772 $ 7,681