DefiDollar DAO Historical Data

DFD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000998
-0.28%
$ 33,741 $ 9,077
Aug 5, 2023 $ 0.001
+0.12%
$ 33,824 $ 19,597
Aug 4, 2023 $ 0.000999
+0.00%
$ 33,781 $ 15,064
Aug 3, 2023 $ 0.0013
+0.01%
$ -- $ 13
Aug 2, 2023 $ 0.0013
+0.30%
$ 43,058 $ 12,114
Aug 1, 2023 $ 0.0013
-0.27%
$ 42,963 $ 23,885
Jul 31, 2023 $ 0.0013
+30.00%
$ 43,072 $ 22,976
Jul 30, 2023 $ 0.001
-0.12%
$ 33,128 $ 8,535
Jul 29, 2023 $ 0.001
+0.02%
$ 33,166 $ 11,460
Jul 28, 2023 $ 0.001
+0.10%
$ 33,156 $ 15,604
Jul 27, 2023 $ 0.000999
-0.16%
$ 33,108 $ 20,777
Jul 26, 2023 $ 0.001
+0.05%
$ 33,168 $ 24,583
Jul 25, 2023 $ 0.001
-0.06%
$ 33,136 $ 23,198
Jul 24, 2023 $ 0.001
+0.08%
$ 33,150 $ 17,131
Jul 23, 2023 $ 0.000999
-0.25%
$ 33,103 $ 10,983
Jul 22, 2023 $ 0.001
+0.12%
$ 33,202 $ 18,377
Jul 21, 2023 $ 0.001
-23.08%
$ 33,159 $ 3,317
Jul 20, 2023 $ 0.0013
+0.00%
$ 43,126 $ 5,365
Jul 19, 2023 $ 0.0014
+0.15%
$ 46,428 $ 5,463
Jul 18, 2023 $ 0.0013
-7.20%
$ 43,088 $ 19,739
Jul 17, 2023 $ 0.0014
+7.50%
$ 46,419 $ 10,702
Jul 16, 2023 $ 0.0013
+0.31%
$ 43,230 $ 13,209
Jul 15, 2023 $ 0.0013
+0.04%
$ 43,129 $ 23,046
Jul 14, 2023 $ 0.0013
+0.26%
$ 43,119 $ 24,523
Jul 13, 2023 $ 0.0013
-0.24%
$ 42,984 $ 24,172
Jul 12, 2023 $ 0.0013
-7.15%
$ 43,090 $ 15,895
Jul 11, 2023 $ 0.0014
+7.75%
$ 46,408 $ 24,050
Jul 10, 2023 $ 0.0013
-0.08%
$ 43,066 $ 11,584
Jul 9, 2023 $ 0.0013
+0.09%
$ 43,096 $ 26
Jul 8, 2023 $ 0.0013
+8.21%
$ 43,044 $ 1,537
Jul 7, 2023 $ 0.0012
-0.37%
$ 39,787 $ 12,253
Jul 6, 2023 $ 0.0012
+0.22%
$ 39,870 $ 15,714
Jul 5, 2023 $ 0.0012
-7.77%
$ 39,761 $ 13,765
Jul 4, 2023 $ 0.0013
+8.61%
$ 43,110 $ 24,262
Jul 3, 2023 $ 0.0013
+8.27%
$ 42,987 $ 39,078
Jul 2, 2023 $ 0.0012
+0.01%
$ 39,707 $ 38,253
Jul 1, 2023 $ 0.0012
-7.74%
$ 39,691 $ 38,531
Jun 30, 2023 $ 0.0013
+0.04%
$ 43,034 $ 38,359
Jun 29, 2023 $ 0.0013
+8.26%
$ 43,025 $ 38,799
Jun 28, 2023 $ 0.0012
-7.76%
$ 39,735 $ 38,811
Jun 27, 2023 $ 0.0013
+8.29%
$ 43,029 $ 38,409
Jun 26, 2023 $ 0.0012
-7.74%
$ 39,717 $ 38,349
Jun 25, 2023 $ 0.0012
-0.01%
$ 39,753 $ 24,241
Jun 24, 2023 $ 0.0012
-0.10%
$ 39,694 $ 2,858
Jun 23, 2023 $ 0.0012
+33.43%
$ 39,734 $ 1,053
Jun 22, 2023 $ 0.0009
+12.38%
$ 29,796 $ 1
Jun 21, 2023 $ 0.0008
+0.05%
$ 26,494 $ 7,118
Jun 20, 2023 $ 0.000799
+0.18%
$ 26,460 $ 21,436
Jun 19, 2023 $ 0.000798
-0.24%
$ 26,418 $ 10,689
Jun 18, 2023 $ 0.0008
+0.03%
$ 26,491 $ 14,094