DefiDollar DAO Historical Data

DFD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0008
+0.06%
$ 26,485 $ 15,936
Jun 16, 2023 $ 0.0008
+0.03%
$ 26,470 $ 12,445
Jun 15, 2023 $ 0.000799
-0.06%
$ 26,455 $ 12,849
Jun 14, 2023 $ 0.0008
+0.03%
$ 26,473 $ 27,982
Jun 13, 2023 $ 0.000998
-0.07%
$ 33,049 $ 13,658
Jun 12, 2023 $ 0.001
-0.09%
$ 33,102 $ 17,899
Jun 11, 2023 $ 0.001
+10.92%
$ 33,126 $ 13,162
Jun 10, 2023 $ 0.000902
-9.91%
$ 29,840 $ 14,408
Jun 9, 2023 $ 0.001
+10.98%
$ 33,108 $ 19,232
Jun 8, 2023 $ 0.000901
-9.93%
$ 29,829 $ 20,366
Jun 7, 2023 $ 0.001
+99.96%
$ 33,101 $ 12,781
Jun 6, 2023 $ 0.0016
+6.48%
$ 52,912 $ 3,624
Jun 5, 2023 $ 0.0015
-6.39%
$ 49,693 $ 65
Jun 4, 2023 $ 0.0016
-0.21%
$ -- $ 27
Jun 3, 2023 $ 0.0016
+6.98%
$ 53,126 $ 679
Jun 2, 2023 $ 0.0015
-6.28%
$ 49,672 $ 43,882
Jun 1, 2023 $ 0.0016
-54.75%
$ 52,988 $ 46,913
May 31, 2023 $ 0.00353
+76.26%
$ 116,781 $ 100
May 30, 2023 $ 0.002
+11.07%
$ 66,241 $ 1,990
May 29, 2023 $ 0.0018
-0.24%
$ 59,621 $ 1,152
May 27, 2023 $ 0.00212
+0.30%
$ -- $ 13
May 26, 2023 $ 0.00211
+0.37%
$ 70,007 $ 3,743
May 25, 2023 $ 0.00211
-0.49%
$ 69,746 $ 18,595
May 24, 2023 $ 0.00212
+0.70%
$ 70,078 $ 23,103
May 23, 2023 $ 0.0021
-4.61%
$ 69,591 $ 25,147
May 22, 2023 $ 0.0022
+3.94%
$ 72,970 $ 20,345
May 21, 2023 $ 0.00212
-12.93%
$ 70,256 $ 26,569
May 20, 2023 $ 0.00254
+1.32%
$ 84,020 $ 26,001
May 19, 2023 $ 0.00251
+8.78%
$ 82,936 $ 25,931
May 18, 2023 $ 0.0024
-17.17%
$ 79,564 $ 36,733
May 17, 2023 $ 0.0029
-3.31%
$ 96,057 $ 80,002
May 16, 2023 $ 0.003
+35.81%
$ 99,370 $ 79,121
May 15, 2023 $ 0.00221
-28.71%
$ 73,223 $ 80,051
May 14, 2023 $ 0.00321
-16.12%
$ 106,115 $ 87,947
May 13, 2023 $ 0.00383
-19.11%
$ 126,717 $ 69,308
May 12, 2023 $ 0.00311
-51.60%
$ 103,044 $ 95,737
May 11, 2023 $ 0.00643
-7.05%
$ 212,808 $ 172,979
May 10, 2023 $ 0.00691
-10.34%
$ 228,863 $ 178,988
May 9, 2023 $ 0.00771
-2.55%
$ 255,146 $ 154,497
May 8, 2023 $ 0.0079
-24.86%
$ 261,576 $ 196,034
May 7, 2023 $ 0.0106
-7.34%
$ 351,037 $ 236,558
May 6, 2023 $ 0.0115
+6.94%
$ 381,880 $ 241,391
May 5, 2023 $ 0.0108
+55.68%
$ 357,404 $ 263,729
May 4, 2023 $ 0.00694
-14.70%
$ 229,784 $ 42,337
May 3, 2023 $ 0.00824
-0.01%
$ 272,903 $ 207,389
May 2, 2023 $ 0.00824
-4.36%
$ 272,660 $ 211,966
May 1, 2023 $ 0.00871
-0.61%
$ 288,442 $ 228,676
Apr 30, 2023 $ 0.00896
+2.00%
$ 296,457 $ 236,741
Apr 29, 2023 $ 0.00878
-22.65%
$ 290,641 $ 241,459
Apr 28, 2023 $ 0.0115
+68.30%
$ 379,354 $ 299,144