DefiDollar DAO Historical Data

DFD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00683
-44.96%
$ 225,983 $ 41,469
Apr 26, 2023 $ 0.0124
+85.39%
$ 410,800 $ 328,367
Apr 25, 2023 $ 0.00669
+0.66%
$ 221,420 $ 41,967
Apr 24, 2023 $ 0.00664
-1.31%
$ 219,901 $ 41,492
Apr 23, 2023 $ 0.0146
+5.64%
$ 483,834 $ 357,090
Apr 22, 2023 $ 0.0137
+0.12%
$ 454,628 $ 343,882
Apr 21, 2023 $ 0.0137
-0.65%
$ 453,989 $ 350,894
Apr 20, 2023 $ 0.0139
-0.25%
$ 459,749 $ 343,003
Apr 19, 2023 $ 0.014
+66.52%
$ 463,714 $ 354,834
Apr 18, 2023 $ 0.00841
+7.05%
$ 278,271 $ 35,903
Apr 17, 2023 $ 0.00787
-3.36%
$ 260,432 $ 41,338
Apr 16, 2023 $ 0.00706
-2.06%
$ 233,696 $ 177,367
Apr 15, 2023 $ 0.00704
-1.07%
$ 232,964 $ 178,079
Apr 14, 2023 $ 0.00711
+1.51%
$ 235,492 $ 181,861
Apr 13, 2023 $ 0.00701
-5.31%
$ 232,069 $ 181,824
Apr 12, 2023 $ 0.00751
+7.07%
$ 248,564 $ 180,925
Apr 11, 2023 $ 0.00711
+1.44%
$ 235,379 $ 179,438
Apr 10, 2023 $ 0.00702
+2.09%
$ 232,259 $ 156,938
Apr 9, 2023 $ 0.00687
-3.19%
$ 227,265 $ 176,533
Apr 8, 2023 $ 0.00708
+5.17%
$ 234,281 $ 210,440
Apr 7, 2023 $ 0.00673
+0.26%
$ 222,801 $ 161,091
Apr 6, 2023 $ 0.00682
+1.62%
$ 225,665 $ 173,978
Apr 5, 2023 $ 0.00681
-0.03%
$ 225,414 $ 168,742
Apr 4, 2023 $ 0.00681
+0.08%
$ 225,512 $ 173,218
Apr 3, 2023 $ 0.00681
+0.01%
$ 225,533 $ 176,911
Apr 2, 2023 $ 0.00681
-0.14%
$ 225,363 $ 167,545
Apr 1, 2023 $ 0.00682
+0.10%
$ 225,633 $ 179,779
Mar 31, 2023 $ 0.00682
+0.17%
$ 225,620 $ 177,402
Mar 30, 2023 $ 0.00681
-0.07%
$ 225,252 $ 173,113
Mar 29, 2023 $ 0.00681
+0.03%
$ 225,405 $ 172,434
Mar 28, 2023 $ 0.00681
+0.04%
$ 225,381 $ 173,597
Mar 27, 2023 $ 0.0068
-0.14%
$ 225,217 $ 168,020
Mar 26, 2023 $ 0.00682
+0.06%
$ 225,618 $ 170,394
Mar 25, 2023 $ 0.00681
+1.56%
$ 225,523 $ 174,134
Mar 24, 2023 $ 0.00681
+4.55%
$ 225,342 $ 166,706
Mar 23, 2023 $ 0.00661
-16.05%
$ 218,804 $ 164,256
Mar 22, 2023 $ 0.00787
+0.38%
$ 260,485 $ 42,374
Mar 21, 2023 $ 0.00783
+5.76%
$ 259,124 $ 37,275
Mar 20, 2023 $ 0.0074
-1.00%
$ 245,080 $ 52,771
Mar 19, 2023 $ 0.0075
-7.40%
$ 248,386 $ 56,126
Mar 18, 2023 $ 0.0081
+24.70%
$ 268,268 $ 41,630
Mar 17, 2023 $ 0.00661
+1.54%
$ 218,880 $ 93,950
Mar 16, 2023 $ 0.00651
-10.02%
$ 215,342 $ 167,348
Mar 15, 2023 $ 0.00723
+1.52%
$ 239,242 $ 240,104
Mar 14, 2023 $ 0.00728
+9.91%
$ 240,861 $ 236,768
Mar 13, 2023 $ 0.00663
+1.93%
$ 219,550 $ 185,023
Mar 12, 2023 $ 0.00685
+3.13%
$ 226,642 $ 220,717
Mar 11, 2023 $ 0.00653
-4.64%
$ 216,238 $ 115,230
Mar 10, 2023 $ 0.00686
+3.71%
$ 226,920 $ 173,228
Mar 9, 2023 $ 0.00651
-1.75%
$ 215,471 $ 136,081