DefiDollar DAO Historical Data

DFD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00663
+0.60%
$ 219,507 $ 120,710
Mar 7, 2023 $ 0.00659
-0.33%
$ 218,185 $ 103,401
Mar 6, 2023 $ 0.00651
+0.00%
$ 215,479 $ 173,277
Mar 5, 2023 $ 0.00673
+3.16%
$ 222,696 $ 223,027
Mar 4, 2023 $ 0.00652
+0.29%
$ 215,876 $ 164,651
Mar 3, 2023 $ 0.00651
-0.01%
$ 215,335 $ 178,724
Mar 2, 2023 $ 0.00651
+0.16%
$ 215,360 $ 183,587
Mar 1, 2023 $ 0.00649
-0.32%
$ 214,892 $ 182,351
Feb 28, 2023 $ 0.00652
-1.17%
$ 215,848 $ 188,358
Feb 27, 2023 $ 0.0065
+0.03%
$ 215,055 $ 183,498
Feb 26, 2023 $ 0.0065
-1.40%
$ 215,104 $ 183,370
Feb 25, 2023 $ 0.00648
-0.26%
$ 214,593 $ 180,995
Feb 24, 2023 $ 0.0065
-0.06%
$ 215,095 $ 183,340
Feb 23, 2023 $ 0.0065
-1.30%
$ 215,118 $ 182,526
Feb 22, 2023 $ 0.00658
+1.24%
$ 217,932 $ 185,874
Feb 21, 2023 $ 0.0065
-22.34%
$ 215,264 $ 142,865
Feb 20, 2023 $ 0.00837
-0.60%
$ 277,151 $ 42,030
Feb 19, 2023 $ 0.00844
-2.35%
$ 279,372 $ 41,764
Feb 18, 2023 $ 0.00866
+0.64%
$ 286,516 $ 42,205
Feb 17, 2023 $ 0.00861
+3.40%
$ 285,091 $ 43,107
Feb 16, 2023 $ 0.00832
+1.69%
$ 275,518 $ 42,555
Feb 15, 2023 $ 0.00845
+22.33%
$ 279,591 $ 43,298
Feb 14, 2023 $ 0.00691
+0.11%
$ 228,588 $ 143,763
Feb 13, 2023 $ 0.00679
-0.54%
$ 224,725 $ 422,938
Feb 12, 2023 $ 0.00683
-23.62%
$ 225,955 $ 453,003
Feb 11, 2023 $ 0.00899
-0.14%
$ 297,624 $ 536,552
Feb 10, 2023 $ 0.009
-1.77%
$ 298,047 $ 556,244
Feb 9, 2023 $ 0.00917
-0.41%
$ 303,447 $ 602,101
Feb 8, 2023 $ 0.0092
+0.07%
$ 304,682 $ 565,149
Feb 7, 2023 $ 0.00915
-0.97%
$ 302,894 $ 612,766
Feb 6, 2023 $ 0.00924
+2.41%
$ 305,905 $ 621,617
Feb 5, 2023 $ 0.00902
+37.05%
$ 298,520 $ 628,941
Feb 4, 2023 $ 0.00658
-37.94%
$ 217,831 $ 536,449
Feb 3, 2023 $ 0.0106
-1.29%
$ 350,959 $ 662,714
Feb 2, 2023 $ 0.0107
+1.42%
$ 355,529 $ 652,562
Feb 1, 2023 $ 0.0106
+0.07%
$ 350,713 $ 648,573
Jan 31, 2023 $ 0.0106
+5.25%
$ 350,455 $ 624,479
Jan 30, 2023 $ 0.0101
-6.24%
$ 333,021 $ 678,644
Jan 29, 2023 $ 0.0107
+1.05%
$ 354,919 $ 757,356
Jan 28, 2023 $ 0.0106
+0.04%
$ 351,296 $ 659,095
Jan 27, 2023 $ 0.0107
+0.89%
$ 354,563 $ 664,885
Jan 26, 2023 $ 0.0106
+0.17%
$ 351,121 $ 665,703
Jan 25, 2023 $ 0.0106
-1.31%
$ 350,522 $ 655,175
Jan 24, 2023 $ 0.0107
+0.31%
$ 352,688 $ 696,824
Jan 23, 2023 $ 0.0106
-5.20%
$ 351,158 $ 658,592
Jan 22, 2023 $ 0.0112
+4.89%
$ 369,919 $ 605,374
Jan 21, 2023 $ 0.0106
+8.85%
$ 350,100 $ 649,451
Jan 20, 2023 $ 0.00977
+6.30%
$ 323,432 $ 469,070
Jan 19, 2023 $ 0.00919
-1.33%
$ 304,229 $ 479,952
Jan 18, 2023 $ 0.00931
-1.75%
$ 308,308 $ 419,009