DefiDollar DAO Historical Data

DFD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00948
-26.51%
$ 313,802 $ 443,119
Jan 16, 2023 $ 0.0129
-0.68%
$ 427,070 $ 514,692
Jan 15, 2023 $ 0.013
+43.31%
$ 429,814 $ 565,154
Jan 14, 2023 $ 0.00907
+0.17%
$ 300,123 $ 41,829
Jan 13, 2023 $ 0.00905
-1.22%
$ 299,628 $ 408,760
Jan 12, 2023 $ 0.00916
+1.64%
$ 303,200 $ 414,787
Jan 11, 2023 $ 0.00901
-1.74%
$ 298,167 $ 409,951
Jan 10, 2023 $ 0.00916
+0.09%
$ 303,363 $ 423,390
Jan 9, 2023 $ 0.00915
+0.07%
$ 303,016 $ 420,574
Jan 8, 2023 $ 0.00915
-1.72%
$ 302,761 $ 424,151
Jan 7, 2023 $ 0.00931
+4.21%
$ 308,052 $ 404,296
Jan 6, 2023 $ 0.00895
+4.63%
$ 296,334 $ 43,901
Jan 5, 2023 $ 0.012
+32.70%
$ 397,277 $ 473,319
Jan 4, 2023 $ 0.0119
+30.68%
$ 393,546 $ 486,371
Jan 3, 2023 $ 0.012
+32.85%
$ 397,030 $ 507,022
Jan 2, 2023 $ 0.0127
+41.75%
$ 420,758 $ 514,023
Jan 1, 2023 $ 0.0125
+39.18%
$ 413,647 $ 507,252
Dec 31, 2022 $ 0.0125
+37.23%
$ 413,666 $ 496,824
Dec 30, 2022 $ 0.0126
+37.29%
$ 416,957 $ 518,263
Dec 29, 2022 $ 0.0126
+37.25%
$ 416,660 $ 510,709
Dec 28, 2022 $ 0.0126
-2.31%
$ 416,621 $ 510,518
Dec 27, 2022 $ 0.0131
+10.82%
$ 433,474 $ 498,318
Dec 26, 2022 $ 0.0117
+0.03%
$ 388,603 $ 42,083
Dec 25, 2022 $ 0.0118
+0.03%
$ 391,151 $ 42,334
Dec 24, 2022 $ 0.0118
+0.05%
$ 390,704 $ 41,932
Dec 23, 2022 $ 0.0159
+34.87%
$ 526,659 $ 69,606
Dec 22, 2022 $ 0.016
+34.85%
$ 529,451 $ 24,579
Dec 21, 2022 $ 0.0198
+59.54%
$ 655,930 $ 9,127
Dec 20, 2022 $ 0.0152
+22.12%
$ 502,977 $ 1,625
Dec 19, 2022 $ 0.0153
+22.80%
$ 506,872 $ 15,714
Dec 18, 2022 $ 0.0153
+23.77%
$ 507,339 $ 115,992
Dec 17, 2022 $ 0.0153
+2.28%
$ 505,444 $ 129,202
Dec 16, 2022 $ 0.0154
+22.40%
$ 511,326 $ 200,001
Dec 15, 2022 $ 0.0154
+22.16%
$ 510,221 $ 49,167
Dec 14, 2022 $ 0.0203
+61.56%
$ 672,473 $ 16,989
Dec 13, 2022 $ 0.0126
+0.84%
$ 418,133 $ 42,357
Dec 12, 2022 $ 0.0192
+48.72%
$ 634,899 $ 98,608
Dec 11, 2022 $ 0.0164
+26.79%
$ 543,539 $ 99,643
Dec 10, 2022 $ 0.0165
+7.80%
$ 546,571 $ 116,616
Dec 9, 2022 $ 0.0165
+24.57%
$ 546,312 $ 76,343
Dec 8, 2022 $ 0.0172
+29.98%
$ 568,938 $ 11,813
Dec 7, 2022 $ 0.0165
+24.68%
$ 546,291 $ 95,775
Dec 6, 2022 $ 0.0198
+16.67%
$ 656,636 $ 30,425
Dec 5, 2022 $ 0.0171
-6.84%
$ 566,080 $ 592,044
Dec 4, 2022 $ 0.0184
-1.35%
$ 609,000 $ 2.77 million
Dec 3, 2022 $ 0.0187
+19.91%
$ 619,578 $ 1.86 million
Dec 2, 2022 $ 0.0265
+89.75%
$ 876,470 $ 441,808
Dec 1, 2022 $ 0.0136
-12.58%
$ 450,220 $ 190,950
Nov 30, 2022 $ 0.0109
-27.32%
$ 360,727 $ 177,074
Nov 29, 2022 $ 0.015
-2.68%
$ 496,069 $ 362,503