Charlie Trump Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000683
+0.00%
$ 6,832 $ 282
Yesterday, at 8 PM $ 0.0000683
+0.00%
$ 6,832 $ 282
Apr 25, 7 PM $ 0.0000979
+0.00%
$ 9,787 $ 441
Apr 24, 12 PM $ 0.0000787
+10.45%
$ 7,869 $ 4,600
Apr 24, 2 AM $ 0.0000725
+0.00%
$ 7,247 $ 4,135
Apr 24, 12 AM $ 0.0000735
+6.43%
$ 7,354 $ 3,470
Apr 23, 11 PM $ 0.000065
+0.00%
$ 6,497 $ 104
Apr 20, 4 AM $ 0.0000726
+0.00%
$ 7,259 $ 226
Feb 21, 5 AM $ 0.000042
+1.53%
$ 4,199 $ 91
Feb 19, 7 AM $ 0.0000523
+0.00%
$ 5,229 $ 2,886
Feb 18, 11 PM $ 0.0000463
+0.00%
$ 4,633 $ 484
Jan 24, 11 PM $ 0.0000699
+0.00%
$ 6,989 $ 1,071
Jan 24, 10 PM $ 0.0000589
+9.32%
$ 5,891 $ 700
Jan 21, 11 AM $ 0.0000744
+0.00%
$ 7,436 $ 387
Jan 17, 8 PM $ 0.000155
+0.00%
$ 15,460 $ 3,516
Jan 17, 10 AM $ 0.000251
+0.00%
$ -- $ 795
Jan 17, 7 AM $ 0.000251
+0.49%
$ 25,060 $ 766
Jan 16, 11 PM $ 0.000249
+10.65%
$ 24,921 $ 702
Jan 16, 9 PM $ 0.000217
+0.00%
$ 21,727 $ 156
Jan 15, 12 AM $ 0.000208
+0.00%
$ 20,804 $ 382
Jan 14, 6 AM $ 0.0003
+0.00%
$ 29,957 $ 102
Jan 12, 7 PM $ 0.000329
+0.00%
$ 32,948 $ 582,454
Jan 12, 6 PM $ 0.000328
+0.00%
$ 32,832 $ 583,353
Jan 12, 7 AM $ 0.000384
+0.22%
$ 38,371 $ 591,256
Jan 10, 5 PM $ 0.000402
+3.03%
$ 40,172 $ 586,135
Jan 10, 4 PM $ 0.000389
+0.00%
$ 38,903 $ 585,221
Jan 10, 2 PM $ 0.000401
-1.05%
$ 40,123 $ 585,433
Jan 10, 2 AM $ 0.000416
+0.34%
$ 41,580 $ 583,411
Jan 9, 3 PM $ 0.000456
+0.00%
$ 45,600 $ 588,603
Jan 9, 1 PM $ 0.000466
+0.00%
$ 46,649 $ 582,247
Jan 9, 12 PM $ 0.000465
-0.13%
$ 46,529 $ 582,428
Jan 9, 9 AM $ 0.000468
+0.00%
$ 46,777 $ 576,983
Jan 9, 4 AM $ 0.000473
+0.00%
$ 47,307 $ 587,349
Jan 9, 3 AM $ 0.000469
+0.00%
$ 46,888 $ 588,313
Jan 8, 10 PM $ 0.000489
+0.74%
$ 48,940 $ 580,652
Jan 8, 7 PM $ 0.000487
+2.01%
$ 48,655 $ 582,042
Jan 8, 6 PM $ 0.000475
-6.16%
$ 47,532 $ 588,019
Jan 8, 4 PM $ 0.00052
+0.00%
$ 51,951 $ 585,402
Jan 8, 1 PM $ 0.000505
+1.19%
$ 50,516 $ 582,410
Jan 8, 6 AM $ 0.000597
-0.27%
$ 59,657 $ 579,253
Jan 8, 5 AM $ 0.000564
+5.22%
$ 56,378 $ 582,882
Jan 8, 4 AM $ 0.000536
-0.80%
$ 53,578 $ 591,273
Jan 7, 10 PM $ 0.00066
-7.95%
$ -- $ 584,486
Jan 7, 8 PM $ 0.000716
-7.54%
$ -- $ 581,507
Jan 7, 7 PM $ 0.000795
-16.72%
$ -- $ 575,809
Jan 7, 6 PM $ 0.000946
-6.64%
$ -- $ 572,406
Jan 7, 12 PM $ 0.00219
-2.15%
$ -- $ 563,525
Jan 7, 11 AM $ 0.00224
-2.99%
$ -- $ 570,106
Jan 7, 10 AM $ 0.00254
+4.83%
$ -- $ 564,082
Jan 7, 9 AM $ 0.00239
+1.58%
$ -- $ 559,972
Download