PopPepe Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000343
-5.00%
$ 34,112 $ 661
Oct 4, 2024 $ 0.0000361
-18.58%
$ 35,911 $ 5,890
Oct 3, 2024 $ 0.0000516
-2.80%
$ -- $ 1,486
Oct 2, 2024 $ 0.0000531
-40.17%
$ 52,840 $ 1,265
Oct 1, 2024 $ 0.0000888
-1.84%
$ 88,395 $ 761
Sep 30, 2024 $ 0.0000905
-5.64%
$ 90,072 $ 600
Sep 29, 2024 $ 0.0000959
+5.86%
$ 95,394 $ 1,234
Sep 28, 2024 $ 0.0000904
-39.65%
$ 89,916 $ 292
Sep 27, 2024 $ 0.00015
-12.01%
$ 149,359 $ 2,193
Sep 26, 2024 $ 0.000171
+36.23%
$ 169,948 $ 4,960
Sep 25, 2024 $ 0.000125
+241.10%
$ 124,693 $ 10,587
Sep 24, 2024 $ 0.0000368
+6.05%
$ 36,576 $ 214
Sep 23, 2024 $ 0.0000347
+3.70%
$ 34,497 $ 153
Sep 22, 2024 $ 0.0000335
+0.20%
$ 33,289 $ 150
Sep 21, 2024 $ 0.0000359
+0.86%
$ 35,699 $ 63
Sep 20, 2024 $ 0.0000355
-7.49%
$ 35,365 $ 1,679
Sep 19, 2024 $ 0.0000384
+7.48%
$ 38,228 $ 253
Sep 18, 2024 $ 0.0000355
-3.31%
$ 35,367 $ 217
Sep 17, 2024 $ 0.0000367
+0.21%
$ 36,535 $ 374
Sep 16, 2024 $ 0.0000367
-20.83%
$ 36,510 $ 747
Sep 15, 2024 $ 0.0000463
-23.89%
$ 46,093 $ 1,065
Sep 14, 2024 $ 0.0000608
+46.08%
$ 60,533 $ 1,977
Sep 13, 2024 $ 0.0000416
-6.93%
$ 41,381 $ 384
Sep 12, 2024 $ 0.0000447
-6.95%
$ 44,505 $ 740
Sep 11, 2024 $ 0.0000481
+20.38%
$ 47,894 $ 3,557
Sep 10, 2024 $ 0.00004
-8.96%
$ 39,785 $ 1,847
Sep 9, 2024 $ 0.000044
+7.77%
$ 43,749 $ 1,285
Sep 8, 2024 $ 0.0000408
-2.58%
$ 40,604 $ 4,155
Sep 7, 2024 $ 0.0000419
-11.39%
$ 41,652 $ 368
Sep 6, 2024 $ 0.0000472
-13.51%
$ 46,998 $ 511
Sep 5, 2024 $ 0.0000546
-1.00%
$ 54,344 $ 578
Sep 4, 2024 $ 0.0000552
-14.58%
$ 54,902 $ 734
Sep 3, 2024 $ 0.0000646
+2.69%
$ 64,316 $ 1,800
Sep 2, 2024 $ 0.0000628
-8.14%
$ 62,487 $ 410
Sep 1, 2024 $ 0.0000684
-15.41%
$ 68,049 $ 434
Aug 31, 2024 $ 0.0000808
+20.76%
$ 80,430 $ 1,016
Aug 30, 2024 $ 0.000067
-22.59%
$ 66,627 $ 1,516
Aug 29, 2024 $ 0.0000865
-5.41%
$ 86,077 $ 128
Aug 28, 2024 $ 0.0000917
-5.09%
$ 91,194 $ 388
Aug 27, 2024 $ 0.0000966
-5.22%
$ 96,130 $ 529
Aug 26, 2024 $ 0.000102
-17.74%
$ 101,383 $ 830
Aug 25, 2024 $ 0.000124
+26.97%
$ 123,261 $ 1,785
Aug 24, 2024 $ 0.0000972
-11.07%
$ 96,710 $ 611
Aug 23, 2024 $ 0.000109
-9.61%
$ 108,498 $ 531
Aug 22, 2024 $ 0.00012
-5.38%
$ 119,835 $ 1,127
Aug 21, 2024 $ 0.000127
-10.89%
$ 126,654 $ 2,071
Aug 20, 2024 $ 0.000143
-17.50%
$ 142,119 $ 521
Aug 19, 2024 $ 0.000173
-11.79%
$ 172,308 $ 2,354
Aug 18, 2024 $ 0.000196
-6.01%
$ 195,307 $ 982
Aug 17, 2024 $ 0.000209
+33.70%
$ 207,582 $ 709