PopPepe Historical Data

POPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000156
+12.44%
$ 155,344 $ 2,618
Aug 15, 2024 $ 0.000139
+45.44%
$ 138,307 $ 1,865
Aug 14, 2024 $ 0.0000956
-51.54%
$ 95,141 $ 8,068
Aug 13, 2024 $ 0.000197
+45.88%
$ 196,366 $ 4,295
Aug 12, 2024 $ 0.000135
-2.34%
$ 134,680 $ 2,428
Aug 11, 2024 $ 0.000138
-42.08%
$ 137,490 $ 5,366
Aug 10, 2024 $ 0.000239
-21.40%
$ 237,450 $ 37,295
Aug 9, 2024 $ 0.000303
-2.28%
$ 301,491 $ 50,117
Aug 8, 2024 $ 0.00031
+4.10%
$ 308,467 $ 6,726
Aug 7, 2024 $ 0.000299
-18.19%
$ 297,107 $ 7,091
Aug 6, 2024 $ 0.000364
-12.05%
$ 361,894 $ 4,069
Aug 5, 2024 $ 0.000414
+5.79%
$ 411,722 $ 4,518
Aug 4, 2024 $ 0.000398
-23.14%
$ 395,797 $ 3,047
Aug 3, 2024 $ 0.00052
+8.25%
$ 517,521 $ 3,745
Aug 2, 2024 $ 0.00048
+27.46%
$ 477,587 $ 31,560
Aug 1, 2024 $ 0.000375
+49.95%
$ 372,690 $ 23,413
Download