Nuncy Paloosi Historical Data

PALOOSI
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00168
+0.00%
$ -- $ 24
Mar 31 $ 0.00158
+0.00%
$ -- $ 0
Mar 3 $ 0.00206
+0.00%
$ -- $ 118
Feb 24 $ 0.00206
+0.00%
$ -- $ 0
Feb 10 $ 0.00267
+0.00%
$ -- $ 1
Jan 27 $ 0.00312
+0.00%
$ -- $ 10
Jan 20 $ 0.00351
-4.14%
$ -- $ 13
Jan 6 $ 0.00284
-4.24%
$ -- $ 108
Dec 30 $ 0.00273
-11.76%
$ -- $ 2
Oct 14 $ 0.00273
+2.61%
$ -- $ 121
Oct 7 $ 0.00253
-1.55%
$ 26,611 $ 31
Sep 23 $ 0.00265
+1.55%
$ -- $ 109
Sep 16 $ 0.00287
+3.65%
$ -- $ 631
Sep 2 $ 0.00271
+1.57%
$ -- $ 109
Aug 19 $ 0.00309
+1.31%
$ -- $ 81
Aug 12 $ 0.00311
-2.72%
$ -- $ 102
Aug 5 $ 0.00367
+21.49%
$ 31,831 $ 644
Jul 22 $ 0.00523
-13.88%
$ 52,397 $ 534
Jul 15 $ 0.0063
+40.20%
$ 60,690 $ 5,118
Jul 8 $ 0.00432
-25.04%
$ 44,397 $ 2,841
Jul 1 $ 0.00618
-59.89%
$ -- $ 8,832
Jun 24 $ 0.0157
+13.47%
$ 153,351 $ 7,315
Jun 17 $ 0.0221
-22.68%
$ -- $ 50,074
Jun 10 $ 0.0286
-27.80%
$ 285,755 $ 143,769
Jun 3 $ 0.0512
-65.05%
$ 396,656 $ 273,640
May 27 $ 0.146
-49.47%
$ 1.46 million $ 563,612
Download