Nuncy Paloosi Historical Data

PALOOSI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00168
+0.00%
$ -- $ 24
Mar 31, 2025 $ 0.00158
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00206
+0.00%
$ -- $ 118
Feb 24, 2025 $ 0.00206
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00267
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00312
+0.00%
$ -- $ 10
Jan 26, 2025 $ 0.00355
+0.00%
$ -- $ 70
Jan 25, 2025 $ 0.00351
+0.00%
$ -- $ 11
Jan 24, 2025 $ 0.00366
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.00284
+3.82%
$ -- $ 89
Jan 9, 2025 $ 0.00297
+3.17%
$ -- $ 2
Jan 8, 2025 $ 0.00302
+0.03%
$ 30,156 $ 3
Jan 7, 2025 $ 0.00308
-9.84%
$ 30,809 $ 8
Jan 6, 2025 $ 0.00319
+7.70%
$ 31,919 $ 6
Jan 5, 2025 $ 0.00271
-2.89%
$ -- $ 0
Jan 4, 2025 $ 0.00273
-14.64%
$ 27,274 $ 0
Jan 3, 2025 $ 0.00324
+4.93%
$ 32,430 $ 2
Oct 14, 2024 $ 0.00273
+2.61%
$ -- $ 121
Oct 13, 2024 $ 0.00266
+0.59%
$ 26,611 $ 118
Oct 8, 2024 $ 0.00253
-0.05%
$ -- $ 16
Oct 7, 2024 $ 0.00254
-1.29%
$ 25,351 $ 16
Sep 25, 2024 $ 0.00265
-1.78%
$ -- $ 54
Sep 24, 2024 $ 0.0027
+3.45%
$ 26,972 $ 55
Sep 21, 2024 $ 0.00287
+0.07%
$ -- $ 316
Sep 20, 2024 $ 0.00287
+3.49%
$ 28,702 $ 315
Sep 3, 2024 $ 0.00271
-1.30%
$ -- $ 54
Sep 2, 2024 $ 0.00274
+2.67%
$ 27,439 $ 55
Aug 20, 2024 $ 0.00309
+0.99%
$ -- $ 40
Aug 19, 2024 $ 0.00306
+0.34%
$ 30,615 $ 41
Aug 15, 2024 $ 0.00311
+1.06%
$ -- $ 32
Aug 14, 2024 $ 0.00308
-1.50%
$ 30,750 $ 33
Aug 12, 2024 $ 0.00329
+2.95%
$ 32,871 $ 37
Aug 11, 2024 $ 0.00318
-5.80%
$ 31,831 $ 168
Aug 8, 2024 $ 0.00367
+9.70%
$ 36,748 $ 252
Aug 7, 2024 $ 0.00336
-5.25%
$ 33,588 $ 257
Aug 6, 2024 $ 0.0034
+12.09%
$ -- $ 74
Aug 5, 2024 $ 0.00303
+0.30%
$ 30,341 $ 62
Jul 28, 2024 $ 0.00524
+0.33%
$ 52,397 $ 105
Jul 27, 2024 $ 0.00523
+1.60%
$ 52,315 $ 105
Jul 23, 2024 $ 0.00531
-2.88%
$ 53,146 $ 204
Jul 22, 2024 $ 0.0055
-9.46%
$ 54,995 $ 226
Jul 21, 2024 $ 0.00607
+0.51%
$ 60,690 $ 196
Jul 20, 2024 $ 0.0063
+0.49%
$ -- $ 115
Jul 19, 2024 $ 0.00627
-5.30%
$ 62,655 $ 329
Jul 18, 2024 $ 0.00661
-6.94%
$ 66,101 $ 2,028
Jul 17, 2024 $ 0.00492
+0.70%
$ -- $ 1,200
Jul 16, 2024 $ 0.0049
+1.25%
$ 48,966 $ 1,141
Jul 15, 2024 $ 0.00485
+7.89%
$ 48,456 $ 305
Jul 14, 2024 $ 0.00444
+2.51%
$ 44,397 $ 52
Jul 13, 2024 $ 0.00432
+2.97%
$ 43,203 $ 272
Download