Chinese Yuan Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
2026 $ 0.148
+3.32%
$ 0 $ 1,416
2025 $ 0.143
+4.33%
$ -- $ 1,807
2024 $ 0.137
-3.02%
$ -- $ 56,274
2023 $ 0.141
-2.55%
$ -- $ 3.04 million
2022 $ 0.145
-7.86%
$ -- $ 29.39 million
2021 $ 0.157
+5.45%
$ 157.33 million $ 542.33 million
2020 $ 0.149
+5.50%
$ 149.22 million $ 99.51 billion
2019 $ 0.141
-1.04%
$ 141.39 million $ 103.04 billion
2018 $ 0.144
-0.04%
$ 143.77 million $ 17.21 million
2015 $ 0.154
+0.00%
$ -- $ 69,590
2014 $ 0.161
+0.00%
$ -- $ 133,575
2013 $ 0.165
+0.00%
$ -- $ 50,859
2012 $ 0.161
+0.00%
$ -- $ 1,915
Download