Chinese Yuan Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.158
-0.49%
$ -- $ 3.61 million
Feb 2022 $ 0.158
+0.82%
$ -- $ 3.02 million
Jan 2022 $ 0.157
-0.08%
$ -- $ 4.62 million
Dec 2021 $ 0.157
+0.26%
$ -- $ 3.95 million
Nov 2021 $ 0.157
+0.52%
$ -- $ 4.01 million
Oct 2021 $ 0.156
+1.01%
$ -- $ 5.8 million
Sep 2021 $ 0.155
-0.06%
$ -- $ 20.55 million
Aug 2021 $ 0.155
-0.08%
$ -- $ 55.57 million
Jul 2021 $ 0.155
+0.12%
$ -- $ 23.02 million
Jun 2021 $ 0.155
-1.48%
$ -- $ 66.97 million
May 2021 $ 0.157
+1.63%
$ -- $ 70.87 million
Apr 2021 $ 0.155
+1.54%
$ 154.51 million $ 76.09 million
Mar 2021 $ 0.152
-1.38%
$ 152.21 million $ 73.08 million
Feb 2021 $ 0.154
-0.79%
$ 154.35 million $ 73.62 million
Jan 2021 $ 0.156
+4.28%
$ 155.58 million $ 68.78 million
Dec 2020 $ 0.149
-2.93%
$ 149.22 million $ 44.04 million
Nov 2020 $ 0.153
+2.19%
$ 153.39 million $ 101.22 million
Oct 2020 $ 0.15
+1.40%
$ 150.11 million $ 14.18 billion
Sep 2020 $ 0.148
+2.54%
$ 148.02 million $ 4.61 billion
Aug 2020 $ 0.144
+1.73%
$ 144.41 million $ 62.52 million
Jul 2020 $ 0.142
+1.04%
$ 141.96 million $ 64.83 million
Jun 2020 $ 0.141
+6.68%
$ 140.63 million $ 65.68 million
May 2020 $ 0.132
-5.13%
$ 131.82 million $ 76.4 million
Apr 2020 $ 0.139
+2.01%
$ 138.89 million $ 53.29 million
Mar 2020 $ 0.136
-3.17%
$ 136.2 million $ 66.43 billion
Feb 2020 $ 0.14
-1.38%
$ 140.3 million $ 5.84 billion
Jan 2020 $ 0.142
+0.71%
$ 142.44 million $ 7.97 billion
Dec 2019 $ 0.141
-1.05%
$ 141.39 million $ 4.21 billion
Nov 2019 $ 0.143
+0.10%
$ 142.88 million $ 12.41 billion
Oct 2019 $ 0.143
+3.19%
$ 142.74 million $ 14.15 billion
Sep 2019 $ 0.138
+1.15%
$ 138.33 million $ 10.99 billion
Aug 2019 $ 0.137
-4.75%
$ 136.77 million $ 8.81 billion
Jul 2019 $ 0.144
+4.94%
$ 143.6 million $ 9.36 billion
Jun 2019 $ 0.137
-5.10%
$ 136.85 million $ 9.84 billion
May 2019 $ 0.144
-2.82%
$ 144.17 million $ 10.72 billion
Apr 2019 $ 0.148
+0.85%
$ 148.37 million $ 7.15 billion
Mar 2019 $ 0.147
-0.38%
$ 147.13 million $ 7.99 billion
Feb 2019 $ 0.148
-0.26%
$ 147.69 million $ 5.84 billion
Jan 2019 $ 0.148
+3.66%
$ 148.1 million $ 1.58 billion
Dec 2018 $ 0.144
+0.59%
$ 143.77 million $ 14.63 million
Nov 2018 $ 0.143
-0.23%
$ 143.02 million $ 629,029
Oct 2018 $ 0.144
-1.41%
$ -- $ 201,314
Sep 2018 $ 0.146
-0.56%
$ -- $ 198,709
Aug 2018 $ 0.146
-0.47%
$ -- $ 209,138
Jul 2018 $ 0.147
-2.87%
$ -- $ 219,090
Jun 2018 $ 0.151
-3.02%
$ -- $ 106,203
May 2018 $ 0.156
-0.78%
$ -- $ 186,783
Apr 2018 $ 0.158
-0.95%
$ -- $ 158,366
Mar 2018 $ 0.159
+0.95%
$ -- $ 195,833
Feb 2018 $ 0.158
-0.47%
$ -- $ 188,632