Chinese Yuan Historical Data

CNY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2013 $ 0.164
+0.16%
$ -- $ 12,501
Oct 2013 $ 0.164
+0.49%
$ -- $ 3,882
Sep 2013 $ 0.163
+0.00%
$ -- $ 2,869
Aug 2013 $ 0.163
+0.16%
$ -- $ 2,533
Jul 2013 $ 0.163
+0.00%
$ -- $ 2,097
Jun 2013 $ 0.163
-0.16%
$ -- $ 2,166
May 2013 $ 0.163
+0.49%
$ -- $ 2,632
Apr 2013 $ 0.162
+0.16%
$ -- $ 2,810
Mar 2013 $ 0.161
+0.00%
$ -- $ 1,115
Feb 2013 $ 0.161
+0.16%
$ -- $ 528
Jan 2013 $ 0.161
+0.16%
$ -- $ 348
Dec 2012 $ 0.161
+0.00%
$ -- $ 255
Nov 2012 $ 0.161
+0.16%
$ -- $ 253
Oct 2012 $ 0.16
+0.64%
$ -- $ 271
Sep 2012 $ 0.159
+0.96%
$ -- $ 234
Aug 2012 $ 0.157
+0.31%
$ -- $ 253
Jul 2012 $ 0.157
-0.16%
$ -- $ 176
Jun 2012 $ 0.157
+0.16%
$ -- $ 128
May 2012 $ 0.157
-1.41%
$ -- $ 112
Apr 2012 $ 0.159
+0.16%
$ -- $ 95
Mar 2012 $ 0.159
+0.00%
$ -- $ 108
Feb 2012 $ 0.159
+0.16%
$ -- $ 15
Download