Chinese Yuan Historical Data

CNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.154
-0.37%
$ -- $ 13.31 million
Aug 9 $ 0.154
+0.10%
$ -- $ 11.64 million
Aug 2 $ 0.154
-0.34%
$ -- $ 13.4 million
Jul 26 $ 0.155
+0.31%
$ -- $ 11.44 million
Jul 19 $ 0.154
-0.03%
$ -- $ 1.59 million
Jul 12 $ 0.154
+0.00%
$ -- $ 961,446
Jul 5 $ 0.154
-0.09%
$ -- $ 2.07 million
Jun 28 $ 0.154
-0.26%
$ -- $ 15.83 million
Jun 21 $ 0.155
-0.05%
$ -- $ 16.2 million
Jun 14 $ 0.155
-0.84%
$ -- $ 16.03 million
Jun 7 $ 0.156
-0.05%
$ -- $ 16.27 million
May 31 $ 0.156
-0.42%
$ -- $ 11.55 million
May 24 $ 0.157
+1.03%
$ -- $ 12.38 million
May 17 $ 0.155
+0.05%
$ -- $ 19.09 million
May 10 $ 0.155
-0.07%
$ 155.35 million $ 17.55 million
May 3 $ 0.155
+0.65%
$ 155.46 million $ 17.23 million
Apr 26 $ 0.154
+0.32%
$ 154.45 million $ 16.7 million
Apr 19 $ 0.154
+0.39%
$ 153.96 million $ 17.57 million
Apr 12 $ 0.153
+0.49%
$ 153.35 million $ 17.88 million
Apr 5 $ 0.153
+0.22%
$ 152.6 million $ 18.25 million
Mar 29 $ 0.152
-0.40%
$ 152.26 million $ 15.34 million
Mar 22 $ 0.153
-0.50%
$ 152.87 million $ 16.59 million
Mar 15 $ 0.154
-0.01%
$ 153.63 million $ 17.24 million
Mar 8 $ 0.154
-0.18%
$ 153.65 million $ 17.6 million
Mar 1 $ 0.154
-0.28%
$ 153.92 million $ 16.63 million
Feb 22 $ 0.154
+0.12%
$ 154.35 million $ 19.21 million
Feb 15 $ 0.154
-0.44%
$ 154.16 million $ 18.04 million
Feb 8 $ 0.155
+0.13%
$ 154.84 million $ 18.59 million
Feb 1 $ 0.155
-0.60%
$ 154.64 million $ 17.78 million
Jan 25 $ 0.156
+0.84%
$ 155.58 million $ 14.13 million
Jan 18 $ 0.154
+0.04%
$ 154.28 million $ 17.62 million
Jan 11 $ 0.154
-1.38%
$ 154.19 million $ 17.93 million
Jan 4 $ 0.156
+7.95%
$ 156.35 million $ 17.58 million
Dec 28 $ 0.145
-7.12%
$ 144.54 million $ 7.11 million
Dec 21 $ 0.154
+3.77%
$ 154.28 million $ 12.41 million
Dec 14 $ 0.145
-5.77%
$ 145.32 million $ 5.12 million
Dec 7 $ 0.154
-1.07%
$ 153.72 million $ 11.39 million
Nov 30 $ 0.155
+1.93%
$ 155.48 million $ 11.09 million
Nov 23 $ 0.153
-1.10%
$ 152.52 million $ 12.69 million
Nov 16 $ 0.154
+0.81%
$ 154.27 million $ 12.6 million
Nov 9 $ 0.153
-0.10%
$ 153.03 million $ 32.28 million
Nov 2 $ 0.153
+1.84%
$ 153.21 million $ 37.06 million
Oct 26 $ 0.15
-0.58%
$ 150.43 million $ 534.85 million
Oct 19 $ 0.151
+1.05%
$ 151.32 million $ 3.52 billion
Oct 12 $ 0.15
+0.29%
$ 149.74 million $ 3.84 billion
Oct 5 $ 0.149
+0.99%
$ 149.37 million $ 4.14 billion
Sep 28 $ 0.148
+0.46%
$ 147.88 million $ 4.03 billion
Sep 21 $ 0.147
+0.71%
$ 147.39 million $ 2.68 billion
Sep 14 $ 0.146
+3.75%
$ 146.36 million $ 16.66 million
Sep 7 $ 0.141
-1.82%
$ 141.03 million $ 16.58 million