Chinese Yuan Historical Data

CNY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.144
+0.51%
$ 143.67 million $ 17.63 million
Aug 24 $ 0.143
-0.92%
$ 142.86 million $ 10.69 million
Aug 17 $ 0.144
-0.49%
$ 144.25 million $ 13.27 million
Aug 10 $ 0.145
+1.16%
$ 144.9 million $ 16.13 million
Aug 3 $ 0.144
+2.18%
$ 144.21 million $ 14.72 million
Jul 27 $ 0.141
-1.17%
$ 141.05 million $ 16.16 million
Jul 20 $ 0.143
-0.04%
$ 142.72 million $ 14.75 million
Jul 13 $ 0.143
+1.35%
$ 142.75 million $ 14.22 million
Jul 6 $ 0.141
+0.26%
$ 140.73 million $ 14.45 million
Jun 29 $ 0.14
-0.01%
$ 140.36 million $ 13.82 million
Jun 22 $ 0.14
+1.46%
$ 140.22 million $ 14.97 million
Jun 15 $ 0.138
-1.40%
$ 138.22 million $ 14.34 million
Jun 8 $ 0.14
-1.90%
$ 140.15 million $ 16.22 million
Jun 1 $ 0.143
+8.36%
$ 142.85 million $ 16.29 million
May 25 $ 0.132
-1.55%
$ 131.82 million $ 4.11 million
May 18 $ 0.134
-5.09%
$ 133.97 million $ 8.26 million
May 11 $ 0.141
+1.54%
$ 141.14 million $ 28.44 million
May 4 $ 0.139
+0.75%
$ 139 million $ 26.37 million
Apr 27 $ 0.138
+0.83%
$ 137.95 million $ 20.06 million
Apr 20 $ 0.137
+0.67%
$ 136.82 million $ 10.86 million
Apr 13 $ 0.136
-0.47%
$ 135.95 million $ 10.39 million
Apr 6 $ 0.137
-0.64%
$ 136.61 million $ 12.07 million
Mar 30 $ 0.138
+1.88%
$ 137.51 million $ 12.27 million
Mar 23 $ 0.135
-0.56%
$ 134.98 million $ 781.88 million
Mar 16 $ 0.136
-0.51%
$ 135.66 million $ 1.75 billion
Mar 9 $ 0.136
-3.15%
$ 136.12 million $ 1.59 billion
Mar 2 $ 0.14
+0.17%
$ 140.41 million $ 62.16 billion
Feb 24 $ 0.14
-0.45%
$ 140.09 million $ 1.05 billion
Feb 17 $ 0.141
+0.00%
$ 141.12 million $ 1.07 billion
Feb 10 $ 0.141
-0.64%
$ 140.61 million $ 1.37 billion
Feb 3 $ 0.142
-0.22%
$ 141.58 million $ 1.98 billion
Jan 27 $ 0.142
-1.47%
$ 141.65 million $ 1.88 billion
Jan 20 $ 0.144
-1.56%
$ 143.91 million $ 1.71 billion
Jan 13 $ 0.146
+3.00%
$ 146.1 million $ 2.06 billion
Jan 6 $ 0.142
+0.22%
$ 142.29 million $ 1.77 billion
Dec 30 $ 0.142
+0.31%
$ 141.97 million $ 1.51 billion
Dec 23 $ 0.142
-0.41%
$ 141.52 million $ 1.55 billion
Dec 16 $ 0.142
-1.13%
$ 142.06 million $ 1.55 billion
Dec 9 $ 0.144
+0.41%
$ 143.69 million $ 214.07 million
Dec 2 $ 0.143
+0.11%
$ 143.09 million $ 398.96 million
Nov 25 $ 0.143
+0.98%
$ 142.97 million $ 537.39 million
Nov 18 $ 0.142
-1.62%
$ 141.59 million $ 2.7 billion
Nov 11 $ 0.144
-0.12%
$ 143.9 million $ 3.32 billion
Nov 4 $ 0.144
+2.57%
$ 144.28 million $ 4.27 billion
Oct 28 $ 0.141
-0.04%
$ 140.67 million $ 4.56 billion
Oct 21 $ 0.141
-2.29%
$ 140.76 million $ 3.64 billion
Oct 14 $ 0.144
+3.29%
$ 144.04 million $ 2.84 billion
Oct 7 $ 0.139
+1.78%
$ 139.44 million $ 3.08 billion
Sep 30 $ 0.137
+0.62%
$ 137.37 million $ 1.97 billion
Sep 23 $ 0.137
-4.07%
$ 136.53 million $ 2.61 billion