Chinese Yuan Historical Data

CNY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.142
+1.06%
$ 142.33 million $ 2.94 billion
Sep 9 $ 0.141
-0.20%
$ 140.83 million $ 2.46 billion
Sep 2 $ 0.141
+2.69%
$ 141.12 million $ 2.45 billion
Aug 26 $ 0.138
-0.81%
$ 137.82 million $ 1.88 billion
Aug 19 $ 0.139
-0.75%
$ 138.91 million $ 2.02 billion
Aug 12 $ 0.14
+0.63%
$ -- $ 1.92 billion
Aug 5 $ 0.139
-3.56%
$ -- $ 2.13 billion
Jul 29 $ 0.144
+2.59%
$ 144.25 million $ 1.76 billion
Jul 22 $ 0.141
-1.82%
$ 140.6 million $ 1.72 billion
Jul 15 $ 0.143
+6.78%
$ 143.21 million $ 1.61 billion
Jul 8 $ 0.134
-5.81%
$ 134.12 million $ 2.61 billion
Jul 1 $ 0.142
+4.07%
$ 142.4 million $ 2.75 billion
Jun 24 $ 0.137
-2.95%
$ 136.85 million $ 2.66 billion
Jun 17 $ 0.141
-1.60%
$ 141.01 million $ 2.22 billion
Jun 10 $ 0.143
+2.18%
$ 143.35 million $ 1.95 billion
Jun 3 $ 0.14
-3.18%
$ 140.28 million $ 2.28 billion
May 27 $ 0.145
-0.29%
$ 144.94 million $ 3.35 billion
May 20 $ 0.145
-1.30%
$ 145.36 million $ 2.86 billion
May 13 $ 0.147
+8.76%
$ 147.31 million $ 2.85 billion
May 6 $ 0.135
-8.32%
$ 135.47 million $ 1.48 billion
Apr 29 $ 0.148
+2.68%
$ 147.77 million $ 1.21 billion
Apr 22 $ 0.144
-1.64%
$ 143.56 million $ 1.44 billion
Apr 15 $ 0.146
-3.53%
$ 145.95 million $ 1.31 billion
Apr 8 $ 0.151
-0.03%
$ 151.29 million $ 1.79 billion
Apr 1 $ 0.151
+2.86%
$ 151.33 million $ 2.32 billion
Mar 25 $ 0.147
-1.41%
$ 147.13 million $ 1.88 billion
Mar 18 $ 0.149
-0.12%
$ 149.23 million $ 2.46 billion
Mar 11 $ 0.149
+0.57%
$ 149.39 million $ 1.32 billion
Mar 4 $ 0.149
+1.79%
$ 148.77 million $ 1.63 billion
Feb 25 $ 0.146
+1.01%
$ 146.15 million $ 1.64 billion
Feb 18 $ 0.145
-3.31%
$ 144.67 million $ 1.75 billion
Feb 11 $ 0.15
-1.93%
$ 149.66 million $ 1.34 billion
Feb 4 $ 0.153
+1.52%
$ 152.67 million $ 1.28 billion
Jan 28 $ 0.15
+2.12%
$ 150.4 million $ 1.33 billion
Jan 21 $ 0.147
+3.05%
$ 147.3 million $ 784.02 million
Jan 14 $ 0.143
-0.91%
$ 142.95 million $ 71,240
Jan 7 $ 0.144
+2.32%
$ 144.23 million $ 1.31 million
Dec 31 $ 0.141
-1.98%
$ 140.98 million $ 3.67 million
Dec 24 $ 0.145
+0.59%
$ 145.43 million $ 3.06 million
Dec 17 $ 0.145
+2.03%
$ 144.51 million $ 3.98 million
Dec 10 $ 0.142
+7.05%
$ 141.64 million $ 3.21 million
Dec 3 $ 0.133
-7.01%
$ 132.55 million $ 3.12 million
Nov 26 $ 0.142
-1.37%
$ 141.95 million $ 1.4 million
Nov 19 $ 0.144
-0.15%
$ 143.92 million $ 33,138
Nov 12 $ 0.144
+0.27%
$ 144.13 million $ 42,015
Nov 5 $ 0.144
-0.95%
$ 143.74 million $ 45,118
Oct 29 $ 0.145
+0.76%
$ -- $ 44,615
Oct 22 $ 0.144
-0.20%
$ -- $ 45,386
Oct 15 $ 0.144
-0.11%
$ -- $ 45,526
Oct 8 $ 0.144
-0.77%
$ -- $ 45,209