Chinese Yuan Historical Data

CNY Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.138
-0.17%
$ -- $ 3
May 8, 2025 $ 0.138
+0.00%
$ -- $ 6
May 7, 2025 $ 0.138
-0.11%
$ -- $ 1
May 6, 2025 $ 0.139
+0.75%
$ -- $ 5
May 5, 2025 $ 0.138
+0.00%
$ -- $ 0
May 4, 2025 $ 0.138
+0.00%
$ -- $ 0
May 3, 2025 $ 0.138
+0.00%
$ -- $ 0
May 2, 2025 $ 0.138
+0.00%
$ -- $ 3
May 1, 2025 $ 0.138
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.138
-0.03%
$ -- $ 5
Apr 29, 2025 $ 0.138
+0.35%
$ -- $ 2
Apr 28, 2025 $ 0.137
-0.10%
$ -- $ 1
Apr 27, 2025 $ 0.137
+0.00%
$ -- $ 5
Apr 26, 2025 $ 0.137
+0.00%
$ -- $ 7
Apr 25, 2025 $ 0.137
-0.01%
$ -- $ 5
Apr 24, 2025 $ 0.137
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.137
+0.35%
$ -- $ 5
Apr 22, 2025 $ 0.137
-0.27%
$ -- $ 1
Apr 21, 2025 $ 0.137
+0.08%
$ -- $ 4
Apr 20, 2025 $ 0.137
+0.08%
$ -- $ 1
Apr 19, 2025 $ 0.137
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.137
-0.08%
$ -- $ 0
Apr 17, 2025 $ 0.137
+0.69%
$ -- $ 1
Apr 16, 2025 $ 0.136
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.136
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.136
-0.77%
$ -- $ 3
Apr 13, 2025 $ 0.137
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.137
+0.00%
$ -- $ 5
Apr 11, 2025 $ 0.137
+0.31%
$ -- $ 0
Apr 10, 2025 $ 0.137
+0.49%
$ -- $ 1
Apr 9, 2025 $ 0.136
-0.15%
$ -- $ 3
Apr 8, 2025 $ 0.136
-0.42%
$ -- $ 3
Apr 7, 2025 $ 0.137
-0.37%
$ -- $ 1
Apr 6, 2025 $ 0.137
+0.00%
$ -- $ 3
Apr 5, 2025 $ 0.137
+0.00%
$ -- $ 3
Apr 4, 2025 $ 0.137
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.137
-0.18%
$ -- $ 5
Apr 2, 2025 $ 0.138
+0.03%
$ -- $ 29
Apr 1, 2025 $ 0.138
-0.17%
$ -- $ 24
Mar 31, 2025 $ 0.138
+0.08%
$ -- $ 4
Mar 30, 2025 $ 0.138
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.138
+0.00%
$ -- $ 25
Mar 28, 2025 $ 0.138
-1.43%
$ -- $ 5
Mar 27, 2025 $ 0.14
+1.37%
$ -- $ 8
Mar 26, 2025 $ 0.138
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.138
-0.05%
$ -- $ 5
Mar 24, 2025 $ 0.138
-0.06%
$ -- $ 2
Mar 23, 2025 $ 0.138
+0.00%
$ -- $ 9
Mar 22, 2025 $ 0.138
+0.00%
$ -- $ 7
Mar 21, 2025 $ 0.138
-0.01%
$ -- $ 0