Chinese Yuan Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.148
+0.00%
$ 0 $ 0
Today, at 7 PM $ 0.148
+0.00%
$ -- $ 0
Today, at 6 PM $ 0.148
+0.07%
$ -- $ 0
Today, at 5 PM $ 0.148
+0.00%
$ -- $ 0
Today, at 4 PM $ 0.148
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.148
+0.00%
$ -- $ 0
Today, at 2 PM $ 0.148
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.148
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.148
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.148
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.148
-0.05%
$ -- $ 0
Yesterday, at 5 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.148
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.148
+0.00%
$ -- $ 0
Jun 10, 11 PM $ 0.148
+0.00%
$ -- $ 0
Jun 10, 10 PM $ 0.148
+0.00%
$ -- $ 0
Jun 10, 9 PM $ 0.148
+0.00%
$ -- $ 0
Jun 10, 8 PM $ 0.148
+0.00%
$ -- $ 0
Jun 10, 7 PM $ 0.148
+0.00%
$ -- $ 0
Download