Buff Doge Historical Data

DODGE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅138
-2.26%
$ -- $ 24,464
Mar 3, 2025 $ 0.0₅142
-14.41%
$ 212,292 $ 25,083
Mar 2, 2025 $ 0.0₅166
+13.59%
$ 248,679 $ 29,382
Mar 1, 2025 $ 0.0₅146
-0.81%
$ 219,071 $ 25,884
Feb 28, 2025 $ 0.0₅147
-3.04%
$ 221,050 $ 26,118
Feb 27, 2025 $ 0.0₅152
-1.37%
$ 227,851 $ 26,921
Feb 26, 2025 $ 0.0₅154
-6.62%
$ 230,317 $ 27,213
Feb 25, 2025 $ 0.0₅164
-1.01%
$ 246,679 $ 29,146
Feb 24, 2025 $ 0.0₅166
-10.87%
$ 248,546 $ 29,366
Feb 23, 2025 $ 0.0₅186
+2.14%
$ 278,970 $ 32,961
Feb 22, 2025 $ 0.0₅182
+3.96%
$ 273,161 $ 32,275
Feb 21, 2025 $ 0.0₅175
-2.99%
$ 262,868 $ 31,059
Feb 20, 2025 $ 0.0₅181
+0.86%
$ 270,768 $ 31,992
Feb 19, 2025 $ 0.0₅179
+1.71%
$ 268,382 $ 31,710
Feb 18, 2025 $ 0.0₅176
-2.69%
$ 263,883 $ 31,179
Feb 17, 2025 $ 0.0₅181
+3.03%
$ 271,158 $ 32,038
Feb 16, 2025 $ 0.0₅175
-1.19%
$ 262,925 $ 31,065
Feb 15, 2025 $ 0.0₅177
-1.20%
$ 266,143 $ 31,446
Feb 14, 2025 $ 0.0₅18
+1.94%
$ 269,317 $ 31,821
Feb 13, 2025 $ 0.0₅176
-2.18%
$ 264,355 $ 31,243
Feb 12, 2025 $ 0.0₅18
+5.15%
$ 270,324 $ 31,940
Feb 11, 2025 $ 0.0₅172
-2.21%
$ 257,259 $ 30,396
Feb 10, 2025 $ 0.0₅175
+1.10%
$ 262,877 $ 31,060
Feb 9, 2025 $ 0.0₅173
-0.12%
$ 259,939 $ 30,713
Feb 8, 2025 $ 0.0₅173
+0.47%
$ 260,226 $ 30,746
Feb 7, 2025 $ 0.0₅173
-2.66%
$ 259,187 $ 30,624
Feb 6, 2025 $ 0.0₅177
-3.49%
$ 265,735 $ 31,397
Feb 5, 2025 $ 0.0₅184
+2.02%
$ 275,575 $ 32,560
Feb 4, 2025 $ 0.0₅18
-4.88%
$ 270,398 $ 31,948
Feb 3, 2025 $ 0.0₅19
+0.50%
$ 284,443 $ 33,608
Feb 2, 2025 $ 0.0₅189
-8.06%
$ 283,268 $ 33,469
Feb 1, 2025 $ 0.0₅205
-5.41%
$ 308,072 $ 36,400
Jan 31, 2025 $ 0.0₅217
+1.51%
$ 325,953 $ 38,512
Jan 30, 2025 $ 0.0₅214
+4.32%
$ 320,951 $ 37,921
Jan 29, 2025 $ 0.0₅205
+1.12%
$ 307,667 $ 36,352
Jan 28, 2025 $ 0.0₅203
-3.31%
$ 304,183 $ 35,940
Jan 27, 2025 $ 0.0₅209
-1.58%
$ 313,637 $ 37,057
Jan 26, 2025 $ 0.0₅213
-2.43%
$ 319,824 $ 37,788
Jan 25, 2025 $ 0.0₅219
+0.29%
$ 327,875 $ 38,739
Jan 24, 2025 $ 0.0₅218
-0.98%
$ 327,027 $ 38,639
Jan 23, 2025 $ 0.0₅22
+2.94%
$ 329,551 $ 38,937
Jan 22, 2025 $ 0.0₅213
-2.67%
$ 320,152 $ 37,827
Jan 21, 2025 $ 0.0₅219
+1.47%
$ 328,630 $ 38,829
Jan 20, 2025 $ 0.0₅216
+2.11%
$ 323,858 $ 38,265
Jan 19, 2025 $ 0.0₅212
-2.84%
$ 317,276 $ 37,487
Jan 18, 2025 $ 0.0₅218
-4.72%
$ 327,057 $ 38,643
Jan 17, 2025 $ 0.0₅229
+4.98%
$ 343,365 $ 40,570
Jan 16, 2025 $ 0.0₅218
-4.03%
$ 326,993 $ 38,635
Jan 15, 2025 $ 0.0₅227
+6.93%
$ 340,535 $ 40,235
Jan 14, 2025 $ 0.0₅212
+2.80%
$ 318,553 $ 37,638
Download