白牛 Historical Data

白牛
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000186
+0.00%
$ -- $ 10,516
Today, at 2 PM $ 0.0000191
-2.17%
$ -- $ 11,107
Today, at 1 PM $ 0.0000198
+6.67%
$ -- $ 11,286
Today, at 12 PM $ 0.0000206
+0.00%
$ -- $ 11,568
Today, at 11 AM $ 0.0000207
-0.25%
$ -- $ 11,930
Today, at 10 AM $ 0.0000207
-1.40%
$ -- $ 12,878
Today, at 9 AM $ 0.0000213
-1.17%
$ -- $ 14,815
Today, at 8 AM $ 0.0000215
-2.05%
$ -- $ 18,751
Today, at 7 AM $ 0.0000228
-4.24%
$ -- $ 26,728
Today, at 6 AM $ 0.0000253
+2.35%
$ -- $ 28,356
Today, at 4 AM $ 0.0000298
-0.85%
$ -- $ 32,644
Today, at 3 AM $ 0.0000309
-0.64%
$ -- $ 37,612
Today, at 2 AM $ 0.0000317
+0.00%
$ -- $ 42,802
Today, at 1 AM $ 0.0000331
+11.57%
$ -- $ 42,778
Today, at 12 AM $ 0.0000282
+3.02%
$ -- $ 46,013
Yesterday, at 11 PM $ 0.0000285
-0.51%
$ -- $ 48,438
Yesterday, at 10 PM $ 0.0000287
+19.59%
$ -- $ 48,745
Yesterday, at 9 PM $ 0.0000239
-0.18%
$ -- $ 47,753
Yesterday, at 7 PM $ 0.0000262
-2.85%
$ -- $ 46,486
Yesterday, at 6 PM $ 0.0000277
-4.94%
$ -- $ 45,901
Yesterday, at 5 PM $ 0.0000284
+9.18%
$ -- $ 46,093
Yesterday, at 3 PM $ 0.0000271
+3.81%
$ -- $ 48,297
Yesterday, at 9 AM $ 0.0000633
+16.95%
$ -- $ 154,542
Yesterday, at 8 AM $ 0.000054
-15.52%
$ -- $ 190,888
Yesterday, at 5 AM $ 0.0000708
+8.40%
$ -- $ 260,490
Yesterday, at 4 AM $ 0.0000691
+21.38%
$ -- $ 311,838
Yesterday, at 3 AM $ 0.000057
-0.01%
$ -- $ 355,749
Yesterday, at 2 AM $ 0.0000498
-7.13%
$ -- $ 353,267
Yesterday, at 1 AM $ 0.0000519
+43.05%
$ -- $ 350,432
Yesterday, at 12 AM $ 0.0000368
+32.09%
$ -- $ 347,184
Jun 29, 11 PM $ 0.0000279
-1.10%
$ -- $ 345,625
Jun 29, 10 PM $ 0.0000286
-2.24%
$ -- $ 347,017
Jun 29, 8 PM $ 0.0000295
+0.00%
$ -- $ 346,735
Jun 29, 2 PM $ 0.000052
+0.49%
$ -- $ 329,066
Jun 29, 1 PM $ 0.000052
-5.47%
$ -- $ 329,354
Jun 29, 11 AM $ 0.0000623
+3.23%
$ -- $ 313,736
Jun 29, 10 AM $ 0.0000605
-25.18%
$ -- $ 298,072
Download