FEAR OF BEAR Historical Data

FOB
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆38
+0.00%
$ -- $ 237
Jun 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 847
May 2025 $ 0.0₆39
+0.00%
$ 7,980 $ 789
Apr 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 801
Mar 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 914
Feb 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 821
Jan 2025 $ 0.0₆38
-2.56%
$ 8,190 $ 877
Dec 2024 $ 0.0₆38
+0.00%
$ 8,190 $ 605
Nov 2024 $ 0.0₆39
+0.00%
$ 7,980 $ 840
Oct 2024 $ 0.0₆38
-2.56%
$ 8,190 $ 872
Sep 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 875
Aug 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 895
Jul 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 909
Jun 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 841
May 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 862
Apr 2024 $ 0.0₆37
+8.82%
$ 7,770 $ 810
Mar 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 826
Feb 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 794
Jan 2024 $ 0.0₆39
+11.43%
$ 8,190 $ 866
Dec 2023 $ 0.0₆34
+0.00%
$ 7,140 $ 862
Nov 2023 $ 0.0₆35
-2.89%
$ 7,350 $ 848
Oct 2023 $ 0.0₆37
+12.07%
$ 7,775 $ 855
Sep 2023 $ 0.0₆34
-3.40%
$ 7,147 $ 841
Aug 2023 $ 0.0₆352
-91.14%
$ 7,402 $ 7,569
Jul 2023 $ 0.0₅398
-0.25%
$ 83,560 $ 9,320
Jun 2023 $ 0.0₅399
+0.30%
$ 83,790 $ 9,164
May 2023 $ 0.0₅398
-20.75%
$ 83,524 $ 11,245
Apr 2023 $ 0.0₅502
-0.12%
$ 105,452 $ 4,994
Download