FEAR OF BEAR Historical Data

FOB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₆34
-8.11%
$ 7,140 $ 29
Mar 29, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 26
Mar 28, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 26
Mar 27, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Mar 26, 2024 $ 0.0₆37
+8.82%
$ 7,770 $ 26
Mar 25, 2024 $ 0.0₆34
+0.00%
$ 7,140 $ 25
Mar 24, 2024 $ 0.0₆34
-8.11%
$ 7,140 $ 25
Mar 23, 2024 $ 0.0₆38
+8.57%
$ 7,980 $ 29
Mar 22, 2024 $ 0.0₆35
-2.78%
$ 7,350 $ 23
Mar 21, 2024 $ 0.0₆36
+0.00%
$ 7,560 $ 28
Mar 20, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 28
Mar 19, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Mar 18, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 26
Mar 17, 2024 $ 0.0₆38
+11.76%
$ 7,980 $ 28
Mar 16, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 29
Mar 15, 2024 $ 0.0₆34
-10.53%
$ 7,140 $ 28
Mar 14, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Mar 13, 2024 $ 0.0₆37
-2.63%
$ 7,770 $ 30
Mar 12, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 23
Mar 11, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 26
Mar 10, 2024 $ 0.0₆39
+11.43%
$ 8,190 $ 27
Mar 9, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 24
Mar 8, 2024 $ 0.0₆37
+5.71%
$ 7,770 $ 28
Mar 7, 2024 $ 0.0₆35
-2.78%
$ 7,350 $ 25
Mar 6, 2024 $ 0.0₆35
-7.89%
$ 7,350 $ 25
Mar 5, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 26
Mar 4, 2024 $ 0.0₆37
+2.78%
$ 7,770 $ 26
Mar 3, 2024 $ 0.0₆37
+2.78%
$ 7,770 $ 28
Mar 2, 2024 $ 0.0₆37
+2.78%
$ 7,770 $ 27
Mar 1, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 25
Feb 29, 2024 $ 0.0₆37
+12.12%
$ 7,770 $ 27
Feb 28, 2024 $ 0.0₆33
-5.71%
$ 6,930 $ 26
Feb 27, 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 27
Feb 26, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Feb 25, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 26
Feb 24, 2024 $ 0.0₆37
+8.82%
$ 7,770 $ 29
Feb 23, 2024 $ 0.0₆33
-5.71%
$ 6,930 $ 25
Feb 22, 2024 $ 0.0₆35
-5.41%
$ 7,350 $ 30
Feb 21, 2024 $ 0.0₆37
+0.00%
$ 7,770 $ 27
Feb 20, 2024 $ 0.0₆38
+5.56%
$ 7,980 $ 26
Feb 19, 2024 $ 0.0₆37
+2.78%
$ 7,770 $ 27
Feb 18, 2024 $ 0.0₆36
+5.88%
$ 7,560 $ 24
Feb 17, 2024 $ 0.0₆33
-10.81%
$ 6,930 $ 27
Feb 16, 2024 $ 0.0₆34
-2.86%
$ 7,140 $ 25
Feb 15, 2024 $ 0.0₆36
-5.26%
$ 7,560 $ 29
Feb 14, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Feb 13, 2024 $ 0.0₆38
+5.56%
$ 7,980 $ 29
Feb 12, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 26
Feb 11, 2024 $ 0.0₆36
-2.70%
$ 7,560 $ 27
Feb 10, 2024 $ 0.0₆38
+2.70%
$ 7,980 $ 30