FEAR OF BEAR Historical Data

FOB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₆35
+2.94%
$ 7,350 $ 26
Dec 20, 2023 $ 0.0₆34
-8.11%
$ 7,140 $ 25
Dec 19, 2023 $ 0.0₆37
-2.63%
$ 7,770 $ 29
Dec 18, 2023 $ 0.0₆37
+2.78%
$ 7,770 $ 31
Dec 17, 2023 $ 0.0₆36
+5.88%
$ 7,560 $ 27
Dec 16, 2023 $ 0.0₆35
-7.89%
$ 7,350 $ 27
Dec 15, 2023 $ 0.0₆38
+5.56%
$ 7,980 $ 28
Dec 14, 2023 $ 0.0₆36
+0.00%
$ 7,560 $ 28
Dec 13, 2023 $ 0.0₆36
-2.70%
$ 7,560 $ 31
Dec 12, 2023 $ 0.0₆38
+0.00%
$ 7,980 $ 26
Dec 11, 2023 $ 0.0₆38
+2.70%
$ 7,980 $ 26
Dec 10, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Dec 9, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Dec 8, 2023 $ 0.0₆36
+2.86%
$ 7,560 $ 27
Dec 7, 2023 $ 0.0₆35
-2.78%
$ 7,350 $ 28
Dec 6, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Dec 5, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 26
Dec 4, 2023 $ 0.0₆37
-2.63%
$ 7,770 $ 28
Dec 3, 2023 $ 0.0₆38
+2.70%
$ 7,980 $ 30
Dec 2, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Dec 1, 2023 $ 0.0₆38
+11.76%
$ 7,980 $ 30
Nov 30, 2023 $ 0.0₆35
-2.78%
$ 7,350 $ 26
Nov 29, 2023 $ 0.0₆36
-5.26%
$ 7,560 $ 27
Nov 28, 2023 $ 0.0₆38
+5.56%
$ 7,980 $ 30
Nov 27, 2023 $ 0.0₆37
-2.63%
$ 7,770 $ 27
Nov 26, 2023 $ 0.0₆38
+5.56%
$ 7,980 $ 26
Nov 25, 2023 $ 0.0₆36
+5.88%
$ 7,560 $ 29
Nov 24, 2023 $ 0.0₆35
-5.41%
$ 7,350 $ 23
Nov 23, 2023 $ 0.0₆38
+5.56%
$ 7,980 $ 34
Nov 22, 2023 $ 0.0₆37
-2.63%
$ 7,770 $ 31
Nov 21, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 29
Nov 20, 2023 $ 0.0₆38
+5.56%
$ 7,980 $ 26
Nov 19, 2023 $ 0.0₆36
-2.70%
$ 7,560 $ 27
Nov 18, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Nov 17, 2023 $ 0.0₆35
-5.41%
$ 7,350 $ 25
Nov 16, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Nov 15, 2023 $ 0.0₆37
-2.63%
$ 7,770 $ 28
Nov 14, 2023 $ 0.0₆37
+0.00%
$ 7,770 $ 28
Nov 13, 2023 $ 0.0₆37
-2.63%
$ 7,770 $ 29
Nov 12, 2023 $ 0.0₆38
+11.76%
$ 7,980 $ 27
Nov 11, 2023 $ 0.0₆34
-10.53%
$ 7,140 $ 27
Nov 10, 2023 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Nov 9, 2023 $ 0.0₆39
+2.63%
$ 8,190 $ 28
Nov 8, 2023 $ 0.0₆37
+5.71%
$ 7,770 $ 31
Nov 7, 2023 $ 0.0₆37
-0.84%
$ 7,770 $ 29
Nov 6, 2023 $ 0.0₆383
-0.06%
$ 8,049 $ 31
Nov 5, 2023 $ 0.0₆383
+8.27%
$ 8,049 $ 30
Nov 4, 2023 $ 0.0₆354
-7.45%
$ 7,439 $ 28
Nov 3, 2023 $ 0.0₆383
+2.78%
$ 8,033 $ 30
Nov 2, 2023 $ 0.0₆372
-2.30%
$ 7,814 $ 30