FEAR OF BEAR Historical Data

FOB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₅398
+0.08%
$ 83,608 $ 299
Jul 23, 2023 $ 0.0₅399
-0.25%
$ 83,696 $ 282
Jul 22, 2023 $ 0.0₅399
+0.10%
$ 83,722 $ 293
Jul 21, 2023 $ 0.0₅399
+0.26%
$ 83,841 $ 304
Jul 20, 2023 $ 0.0₅398
-0.26%
$ 83,666 $ 312
Jul 19, 2023 $ 0.0₅398
+0.07%
$ 83,639 $ 276
Jul 18, 2023 $ 0.0₅399
+0.18%
$ 83,797 $ 302
Jul 17, 2023 $ 0.0₅399
-0.18%
$ 83,835 $ 337
Jul 16, 2023 $ 0.0₅399
+0.31%
$ 83,866 $ 299
Jul 15, 2023 $ 0.0₅398
-0.21%
$ 83,672 $ 322
Jul 14, 2023 $ 0.0₅398
+0.22%
$ 83,594 $ 320
Jul 13, 2023 $ 0.0₅398
-0.23%
$ 83,610 $ 302
Jul 12, 2023 $ 0.0₅399
-0.04%
$ 83,803 $ 309
Jul 11, 2023 $ 0.0₅398
-0.20%
$ 83,604 $ 286
Jul 10, 2023 $ 0.0₅399
-0.08%
$ 83,758 $ 294
Jul 9, 2023 $ 0.0₅398
-0.16%
$ 83,611 $ 298
Jul 8, 2023 $ 0.0₅398
-0.37%
$ 83,511 $ 298
Jul 7, 2023 $ 0.0₅399
-0.14%
$ 83,824 $ 285
Jul 6, 2023 $ 0.0₅4
+0.22%
$ 84,013 $ 283
Jul 5, 2023 $ 0.0₅398
-0.14%
$ 83,564 $ 334
Jul 4, 2023 $ 0.0₅4
+0.09%
$ 83,906 $ 297
Jul 3, 2023 $ 0.0₅398
-0.27%
$ 83,526 $ 295
Jul 2, 2023 $ 0.0₅398
+0.01%
$ 83,545 $ 290
Jul 1, 2023 $ 0.0₅398
-0.29%
$ 83,523 $ 304
Jun 30, 2023 $ 0.0₅399
+0.23%
$ 83,790 $ 290
Jun 29, 2023 $ 0.0₅398
-0.08%
$ 83,570 $ 289
Jun 28, 2023 $ 0.0₅399
+0.29%
$ 83,852 $ 319
Jun 27, 2023 $ 0.0₅398
-0.29%
$ 83,579 $ 327
Jun 26, 2023 $ 0.0₅399
+0.15%
$ 83,787 $ 356
Jun 25, 2023 $ 0.0₅398
-0.04%
$ 83,631 $ 327
Jun 24, 2023 $ 0.0₅399
+0.15%
$ 83,733 $ 327
Jun 23, 2023 $ 0.0₅398
-0.17%
$ 83,608 $ 295
Jun 22, 2023 $ 0.0₅399
-0.11%
$ 83,808 $ 292
Jun 21, 2023 $ 0.0₅399
+0.05%
$ 83,836 $ 301
Jun 20, 2023 $ 0.0₅399
+0.19%
$ 83,727 $ 304
Jun 19, 2023 $ 0.0₅397
-0.49%
$ 83,382 $ 285
Jun 18, 2023 $ 0.0₅398
+0.02%
$ 83,609 $ 333
Jun 17, 2023 $ 0.0₅398
-0.19%
$ 83,597 $ 302
Jun 16, 2023 $ 0.0₅398
-0.22%
$ 83,544 $ 230
Jun 15, 2023 $ 0.0₅398
-0.06%
$ 83,502 $ 301
Jun 14, 2023 $ 0.0₅398
-0.18%
$ 83,552 $ 303
Jun 13, 2023 $ 0.0₅399
-0.08%
$ 83,706 $ 285
Jun 12, 2023 $ 0.0₅399
-0.08%
$ 83,796 $ 312
Jun 11, 2023 $ 0.0₅398
-0.09%
$ 83,645 $ 284
Jun 10, 2023 $ 0.0₅4
+0.15%
$ 83,930 $ 292
Jun 9, 2023 $ 0.0₅399
+0.13%
$ 83,784 $ 308
Jun 8, 2023 $ 0.0₅399
+0.09%
$ 83,689 $ 335
Jun 7, 2023 $ 0.0₅399
+0.00%
$ 83,794 $ 331
Jun 6, 2023 $ 0.0₅399
-0.11%
$ 83,767 $ 312
Jun 5, 2023 $ 0.0₅398
-0.19%
$ 83,647 $ 318