FEAR OF BEAR Historical Data

FOB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 31
May 15, 2025 $ 0.0₆381
+0.29%
$ -- $ 32
May 14, 2025 $ 0.0₆39
+2.63%
$ 8,180 $ 31
May 13, 2025 $ 0.0₆389
-0.31%
$ 8,175 $ 27
May 12, 2025 $ 0.0₆38
+0.07%
$ 7,978 $ 30
May 11, 2025 $ 0.0₆38
-2.38%
$ 7,974 $ 29
May 10, 2025 $ 0.0₆39
+0.05%
$ 8,181 $ 30
May 9, 2025 $ 0.0₆39
+0.16%
$ 8,192 $ 30
May 8, 2025 $ 0.0₆389
-0.31%
$ 8,171 $ 30
May 7, 2025 $ 0.0₆39
+2.75%
$ 8,200 $ 28
May 6, 2025 $ 0.0₆39
-0.02%
$ 8,189 $ 32
May 5, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 27
May 4, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 27
May 3, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 27
May 2, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 27
May 1, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Apr 30, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Apr 29, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Apr 28, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Apr 27, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 33
Apr 26, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Apr 25, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 31
Apr 24, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 27
Apr 23, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Apr 22, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 32
Apr 21, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Apr 20, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 33
Apr 19, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Apr 18, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 27
Apr 17, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Apr 16, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Apr 15, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Apr 14, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 31
Apr 13, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Apr 12, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Apr 11, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 29
Apr 10, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 26
Apr 9, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Apr 8, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Apr 7, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Apr 6, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Apr 5, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Apr 1, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 25
Mar 31, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 34
Mar 30, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Mar 29, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Mar 28, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Mar 27, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 32
Mar 26, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Mar 25, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 29