FEAR OF BEAR Historical Data

FOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Mar 23, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Mar 22, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Mar 21, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Mar 20, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 25
Mar 19, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Mar 18, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Mar 17, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Mar 16, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 25
Mar 15, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 28
Mar 14, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 32
Mar 13, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Mar 12, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 27
Mar 11, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 27
Mar 10, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Mar 9, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 32
Mar 8, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 32
Mar 7, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Mar 6, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 31
Mar 5, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 32
Mar 4, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Mar 3, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Mar 2, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 31
Mar 1, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Feb 28, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 28
Feb 27, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Feb 26, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Feb 25, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 31
Feb 24, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 31
Feb 23, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 27
Feb 22, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 31
Feb 21, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Feb 20, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Feb 19, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 26
Feb 18, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 27
Feb 17, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 31
Feb 16, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Feb 15, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 33
Feb 14, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 26
Feb 13, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 32
Feb 12, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Feb 11, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Feb 10, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 32
Feb 9, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Feb 8, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Feb 7, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 26
Feb 6, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 35
Feb 5, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 27
Feb 4, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 31
Feb 3, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 28