FEAR OF BEAR Historical Data

FOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₅398
+0.05%
$ 83,605 $ 2,106
Jul 24 $ 0.0₅398
+0.01%
$ 83,551 $ 2,113
Jul 17 $ 0.0₅399
-0.35%
$ 83,696 $ 2,107
Jul 10 $ 0.0₅399
+0.05%
$ 83,866 $ 2,132
Jul 3 $ 0.0₅398
-0.17%
$ 83,611 $ 2,090
Jun 26 $ 0.0₅398
-0.13%
$ 83,545 $ 2,175
Jun 19 $ 0.0₅399
-0.07%
$ 83,631 $ 1,805
Jun 12 $ 0.0₅398
-0.32%
$ 83,609 $ 1,734
Jun 5 $ 0.0₅4
+0.15%
$ 83,645 $ 1,895
May 29 $ 0.0₅4
-0.17%
$ 83,983 $ 2,116
May 22 $ 0.0₅406
-19.36%
$ 84,062 $ 1,822
May 15 $ 0.0₅506
-1.82%
$ 105,700 $ 2,297
May 8 $ 0.0₅515
+2.11%
$ 108,368 $ 2,332
May 1 $ 0.0₅504
+0.43%
$ 105,839 $ 2,772
Apr 24 $ 0.0₅503
-0.70%
$ 105,452 $ 2,321
Apr 17 $ 0.0₅5
-0.49%
$ 106,211 $ 1,952
Download