FEAR OF BEAR Historical Data

FOB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Feb 1, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Jan 31, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Jan 30, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Jan 29, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 29
Jan 28, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Jan 27, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Jan 26, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 29
Jan 25, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 28
Jan 24, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 27
Jan 23, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 28
Jan 22, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 29
Jan 21, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 31
Jan 20, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Jan 19, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 28
Jan 18, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 32
Jan 17, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 32
Jan 16, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 32
Jan 15, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Jan 14, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Jan 13, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 28
Jan 12, 2025 $ 0.0₆38
+0.00%
$ 7,980 $ 27
Jan 11, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 29
Jan 10, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Jan 9, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Jan 8, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 32
Jan 7, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Jan 6, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 27
Jan 5, 2025 $ 0.0₆39
+2.63%
$ 8,190 $ 33
Jan 4, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 27
Jan 3, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Jan 2, 2025 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Jan 1, 2025 $ 0.0₆39
+0.00%
$ 8,190 $ 26
Dec 31, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Dec 30, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Dec 29, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Dec 20, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Dec 19, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 27
Dec 18, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Dec 17, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Dec 16, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Dec 15, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Dec 14, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 31
Dec 13, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Dec 12, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 35
Dec 11, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Dec 10, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 23
Dec 9, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 27
Dec 8, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Dec 7, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 32