FEAR OF BEAR Historical Data

FOB Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆38
-2.56%
$ -- $ 29
Dec 4, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Dec 3, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Dec 2, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 26
Dec 1, 2024 $ 0.0₆38
+0.00%
$ 8,190 $ 27
Nov 30, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Nov 29, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 25
Nov 28, 2024 $ 0.0₆38
-2.56%
$ 8,190 $ 30
Nov 27, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Nov 26, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Nov 25, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Nov 24, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 29
Nov 23, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Nov 22, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 29
Nov 21, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 31
Nov 20, 2024 $ 0.0₆38
+0.00%
$ 8,190 $ 26
Nov 19, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Nov 18, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Nov 17, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 27
Nov 16, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Nov 15, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Nov 14, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 28
Nov 13, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Nov 12, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Nov 11, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Nov 10, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 26
Nov 9, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Nov 8, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 31
Nov 7, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Nov 6, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 28
Nov 5, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 33
Nov 4, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Nov 3, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 27
Nov 2, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 27
Nov 1, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 33
Oct 31, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 31
Oct 30, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 30
Oct 29, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 29
Oct 28, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 29
Oct 27, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 25
Oct 26, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 30
Oct 25, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 27
Oct 24, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 28
Oct 23, 2024 $ 0.0₆38
+0.00%
$ 7,980 $ 30
Oct 22, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 28
Oct 21, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Oct 20, 2024 $ 0.0₆39
+2.63%
$ 8,190 $ 30
Oct 19, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 28
Oct 18, 2024 $ 0.0₆39
+0.00%
$ 8,190 $ 31
Oct 17, 2024 $ 0.0₆38
-2.56%
$ 7,980 $ 28