DuckDAO Token Historical Data

DD
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.131
+1.38%
$ -- $ 0
Oct 2, 2025 $ 0.129
+2.96%
$ 1.68 million $ 0
Oct 1, 2025 $ 0.124
+2.27%
$ 1.63 million $ 1,310
Sep 30, 2025 $ 0.122
-3.35%
$ 1.58 million $ 1,419
Sep 29, 2025 $ 0.126
+1.77%
$ 1.64 million $ 137
Sep 28, 2025 $ 0.123
+2.29%
$ 1.61 million $ 5
Sep 27, 2025 $ 0.12
-0.53%
$ 1.56 million $ 217
Sep 26, 2025 $ 0.121
+1.18%
$ 1.57 million $ 1,389
Sep 25, 2025 $ 0.12
-5.49%
$ 1.56 million $ 1,203
Sep 24, 2025 $ 0.127
-3.38%
$ 1.65 million $ 2,583
Sep 23, 2025 $ 0.131
-1.13%
$ 1.71 million $ 215
Sep 22, 2025 $ 0.133
-0.15%
$ 1.73 million $ 270
Sep 21, 2025 $ 0.142
-0.26%
$ -- $ 333
Sep 20, 2025 $ 0.143
+0.16%
$ 1.85 million $ 335
Sep 19, 2025 $ 0.143
-2.63%
$ 1.85 million $ 27
Sep 18, 2025 $ 0.147
+0.41%
$ 1.9 million $ 6,051
May 30, 2025 $ 0.12
-1.64%
$ -- $ 10,187
May 29, 2025 $ 0.122
-2.40%
$ 1.59 million $ 8,966
May 28, 2025 $ 0.125
+0.81%
$ 1.63 million $ 3,378
May 27, 2025 $ 0.124
+2.48%
$ 1.61 million $ 11,376
May 26, 2025 $ 0.121
+1.68%
$ 1.57 million $ 1,992
May 25, 2025 $ 0.119
-0.83%
$ 1.55 million $ 289
May 24, 2025 $ 0.12
-0.83%
$ 1.56 million $ 128
May 23, 2025 $ 0.121
-4.72%
$ 1.57 million $ 2,415
May 22, 2025 $ 0.127
+4.96%
$ 1.65 million $ 7,710
May 21, 2025 $ 0.121
+1.68%
$ 1.57 million $ 3,140
May 20, 2025 $ 0.119
+0.00%
$ 1.55 million $ 1,366
May 19, 2025 $ 0.119
+1.71%
$ 1.55 million $ 1,568
May 18, 2025 $ 0.117
+0.86%
$ 1.52 million $ 3,481
May 17, 2025 $ 0.116
-7.20%
$ 1.51 million $ 3,928
May 16, 2025 $ 0.125
+1.63%
$ 1.63 million $ 4,183
May 15, 2025 $ 0.124
-1.46%
$ 1.61 million $ 3,946
May 14, 2025 $ 0.126
-2.28%
$ 1.64 million $ 3,521
May 13, 2025 $ 0.129
+7.33%
$ 1.67 million $ 9,055
May 12, 2025 $ 0.12
-1.57%
$ 1.56 million $ 4,337
May 11, 2025 $ 0.122
-4.63%
$ 1.58 million $ 4,589
May 10, 2025 $ 0.128
+11.25%
$ 1.66 million $ 8,155
May 9, 2025 $ 0.115
+3.78%
$ 1.49 million $ 6,526
May 8, 2025 $ 0.109
+14.37%
$ 1.41 million $ 12,857
May 7, 2025 $ 0.0951
+1.23%
$ 1.24 million $ 189
May 6, 2025 $ 0.094
+2.16%
$ 1.22 million $ 938
May 5, 2025 $ 0.094
+0.00%
$ 1.22 million $ 77
May 4, 2025 $ 0.094
+1.08%
$ 1.22 million $ 77
May 3, 2025 $ 0.093
+1.09%
$ 1.21 million $ 2,458
May 2, 2025 $ 0.092
-1.08%
$ 1.2 million $ 1,985
May 1, 2025 $ 0.093
+4.49%
$ 1.21 million $ 5,676
Apr 30, 2025 $ 0.089
-2.20%
$ 1.16 million $ 6,920
Apr 29, 2025 $ 0.09
+0.00%
$ -- $ 73
Apr 28, 2025 $ 0.09
-1.10%
$ 1.17 million $ 73
Apr 27, 2025 $ 0.091
+0.00%
$ 1.18 million $ 87
Download