DuckDAO Token Historical Data

DD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.131
+7.76%
$ -- $ 1,310
Sep 2025 $ 0.126
-13.92%
$ 1.58 million $ 12,765
May 2025 $ 0.12
+34.83%
$ -- $ 128,494
Apr 2025 $ 0.089
-8.25%
$ 1.16 million $ 125,699
Mar 2025 $ 0.097
-12.61%
$ 1.26 million $ 166,543
Feb 2025 $ 0.111
-41.58%
$ 1.44 million $ 303,306
Jan 2025 $ 0.184
-29.20%
$ 2.47 million $ 140,177
Dec 2024 $ 0.265
-33.15%
$ 3.38 million $ 408,450
Nov 2024 $ 0.378
+19.54%
$ 5.16 million $ 496,693
Oct 2024 $ 0.334
-5.85%
$ 4.11 million $ 733,224
Sep 2024 $ 0.355
-15.87%
$ 4.62 million $ 839,719
Aug 2024 $ 0.422
-9.76%
$ 5.49 million $ 971,800
Jul 2024 $ 0.602
-10.01%
$ -- $ 1.24 million
Jun 2024 $ 0.67
-26.70%
$ 8.71 million $ 1.08 million
May 2024 $ 0.917
-1.75%
$ 11.92 million $ 1.9 million
Apr 2024 $ 0.934
-37.18%
$ 12.14 million $ 1.46 million
Mar 2024 $ 1.49
-0.98%
$ 19.32 million $ 3.06 million
Feb 2024 $ 1.5
-13.04%
$ 19.51 million $ 4.24 million
Jan 2024 $ 1.73
-24.65%
$ 22.44 million $ 7.47 million
Dec 2023 $ 2.29
-13.02%
$ 29.78 million $ 2.47 million
Download