DuckDAO Token Historical Data

DD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.131
+5.94%
$ -- $ 2,866
Sep 22 $ 0.12
-9.55%
$ 1.61 million $ 5,877
Sep 15 $ 0.143
-2.38%
$ -- $ 6,413
May 26 $ 0.12
+0.84%
$ -- $ 35,899
May 19 $ 0.12
+2.56%
$ 1.55 million $ 16,327
May 12 $ 0.116
-4.82%
$ 1.52 million $ 28,970
May 5 $ 0.128
+36.01%
$ 1.58 million $ 28,742
Apr 28 $ 0.093
+2.20%
$ 1.22 million $ 17,185
Apr 21 $ 0.091
+10.98%
$ 1.18 million $ 11,936
Apr 14 $ 0.083
-3.49%
$ 1.07 million $ 21,163
Apr 7 $ 0.089
+4.71%
$ 1.12 million $ 49,574
Mar 31 $ 0.095
-3.06%
$ 1.1 million $ 41,346
Mar 24 $ 0.098
-5.77%
$ 1.27 million $ 17,703
Mar 17 $ 0.103
+0.98%
$ 1.35 million $ 26,869
Mar 10 $ 0.105
-5.41%
$ 1.33 million $ 24,203
Mar 3 $ 0.119
-5.56%
$ 1.44 million $ 58,579
Feb 24 $ 0.126
-17.65%
$ 1.64 million $ 45,656
Feb 17 $ 0.154
+0.00%
$ 1.99 million $ 26,830
Feb 10 $ 0.153
+3.38%
$ 2 million $ 165,490
Feb 3 $ 0.151
-8.48%
$ 1.91 million $ 64,659
Jan 27 $ 0.164
-25.79%
$ 2.13 million $ 34,649
Jan 20 $ 0.224
-4.95%
$ 2.89 million $ 12,820
Jan 13 $ 0.237
-7.96%
$ 3.07 million $ 15,491
Jan 6 $ 0.251
-9.61%
$ 3.33 million $ 71,342
Dec 30 $ 0.27
-0.73%
$ 3.62 million $ 23,112
Dec 23 $ 0.272
-1.74%
$ 3.54 million $ 84,424
Dec 16 $ 0.274
-24.77%
$ 3.6 million $ 79,804
Dec 9 $ 0.358
-7.11%
$ 4.74 million $ 55,676
Dec 2 $ 0.397
+2.10%
$ 5.02 million $ 38,970
Nov 25 $ 0.389
+6.27%
$ 5.06 million $ 61,456
Nov 18 $ 0.377
+12.67%
$ 4.76 million $ 232,016
Nov 11 $ 0.353
+4.02%
$ 4.36 million $ 31,729
Nov 4 $ 0.371
+23.78%
$ 4.4 million $ 107,037
Oct 28 $ 0.3
-5.63%
$ 3.9 million $ 153,218
Oct 21 $ 0.318
-4.03%
$ 4.13 million $ 357,001
Oct 14 $ 0.331
+4.52%
$ 4.31 million $ 67,364
Oct 7 $ 0.321
-4.60%
$ 4.12 million $ 121,912
Sep 30 $ 0.335
-8.86%
$ 4.38 million $ 100,851
Sep 23 $ 0.362
+3.72%
$ 4.78 million $ 306,699
Sep 16 $ 0.349
+1.41%
$ 4.54 million $ 126,921
Sep 9 $ 0.364
+2.25%
$ 4.47 million $ 147,429
Sep 2 $ 0.349
-15.29%
$ 4.63 million $ 104,679
Aug 26 $ 0.411
-8.67%
$ 5.34 million $ 152,114
Aug 19 $ 0.452
+0.22%
$ 5.86 million $ 193,778
Aug 12 $ 0.443
-0.59%
$ 5.86 million $ 122,376
Aug 5 $ 0.468
+0.12%
$ 5.79 million $ 445,642
Jul 29 $ 0.602
+0.50%
$ -- $ 18,599
Jul 22 $ 0.599
-5.75%
$ 7.79 million $ 96,699
Jul 15 $ 0.62
+3.95%
$ 8.26 million $ 123,533
Jul 8 $ 0.583
-1.69%
$ 7.76 million $ 131,174
Download