DuckDAO Token Historical Data

DD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 1.56
-5.81%
$ 20.24 million $ 25,139
Mar 15, 2024 $ 1.65
-0.16%
$ 21.49 million $ 180,497
Mar 14, 2024 $ 1.65
-3.67%
$ 21.39 million $ 22,900
Mar 13, 2024 $ 1.71
+1.33%
$ 22.24 million $ 69,705
Mar 12, 2024 $ 1.68
-1.79%
$ 21.9 million $ 51,156
Mar 11, 2024 $ 1.72
+2.10%
$ 22.32 million $ 86,235
Mar 10, 2024 $ 1.68
-10.22%
$ 21.88 million $ 192,498
Mar 9, 2024 $ 1.87
+4.65%
$ 24.37 million $ 148,373
Mar 8, 2024 $ 1.79
-2.76%
$ 23.26 million $ 122,351
Mar 7, 2024 $ 1.83
-4.67%
$ 23.8 million $ 163,632
Mar 6, 2024 $ 1.92
+3.36%
$ 24.96 million $ 119,860
Mar 5, 2024 $ 1.86
-8.29%
$ 24.17 million $ 170,095
Mar 4, 2024 $ 2.03
+16.77%
$ 26.39 million $ 403,557
Mar 3, 2024 $ 1.74
+3.49%
$ 22.6 million $ 163,982
Mar 2, 2024 $ 1.68
+7.30%
$ 21.83 million $ 156,982
Mar 1, 2024 $ 1.56
+4.27%
$ 20.34 million $ 147,684
Feb 29, 2024 $ 1.5
-1.06%
$ 19.51 million $ 139,681
Feb 28, 2024 $ 1.51
+3.57%
$ 19.65 million $ 145,624
Feb 27, 2024 $ 1.46
-2.60%
$ 18.97 million $ 157,438
Feb 26, 2024 $ 1.5
+6.68%
$ 19.46 million $ 166,069
Feb 25, 2024 $ 1.4
+3.06%
$ 18.25 million $ 115,467
Feb 24, 2024 $ 1.36
+3.87%
$ 17.7 million $ 152,539
Feb 23, 2024 $ 1.31
-10.21%
$ 17.04 million $ 219,483
Feb 22, 2024 $ 1.46
-2.42%
$ 18.96 million $ 109,478
Feb 21, 2024 $ 1.49
-1.58%
$ 19.43 million $ 141,786
Feb 20, 2024 $ 1.51
+2.63%
$ 19.67 million $ 253,971
Feb 19, 2024 $ 1.48
+2.77%
$ 19.22 million $ 144,092
Feb 18, 2024 $ 1.44
+3.40%
$ 18.72 million $ 127,727
Feb 17, 2024 $ 1.39
-2.16%
$ 18.1 million $ 171,265
Feb 16, 2024 $ 1.42
-0.37%
$ 18.49 million $ 211,352
Feb 15, 2024 $ 1.43
-2.56%
$ 18.58 million $ 173,591
Feb 14, 2024 $ 1.47
-2.39%
$ 19.07 million $ 162,682
Feb 13, 2024 $ 1.5
-1.04%
$ 19.55 million $ 134,463
Feb 12, 2024 $ 1.51
+3.20%
$ 19.69 million $ 143,523
Feb 11, 2024 $ 1.47
-4.26%
$ 19.08 million $ 200,333
Feb 10, 2024 $ 1.54
+1.47%
$ 19.96 million $ 123,399
Feb 9, 2024 $ 1.51
+5.12%
$ 19.67 million $ 113,045
Feb 8, 2024 $ 1.44
+2.20%
$ 18.72 million $ 69,445
Feb 7, 2024 $ 1.41
-0.27%
$ 18.31 million $ 88,754
Feb 6, 2024 $ 1.41
-9.77%
$ 18.35 million $ 190,342
Feb 5, 2024 $ 1.57
+0.03%
$ 20.35 million $ 96,667
Feb 4, 2024 $ 1.56
-4.66%
$ 20.31 million $ 99,823
Feb 3, 2024 $ 1.64
-1.17%
$ 21.32 million $ 130,409
Feb 2, 2024 $ 1.66
-1.32%
$ 21.59 million $ 137,919
Feb 1, 2024 $ 1.68
-2.49%
$ 21.88 million $ 121,660
Jan 31, 2024 $ 1.73
-2.34%
$ 22.44 million $ 102,683
Jan 30, 2024 $ 1.77
+0.58%
$ 22.96 million $ 125,765
Jan 29, 2024 $ 1.76
+1.42%
$ 22.83 million $ 155,958
Jan 28, 2024 $ 1.73
+9.21%
$ 22.5 million $ 285,669
Jan 27, 2024 $ 1.58
-3.09%
$ 20.6 million $ 148,399