DuckDAO Token Historical Data

DD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 1.64
+1.99%
$ 21.3 million $ 148,270
Jan 25, 2024 $ 1.61
-0.59%
$ 20.89 million $ 131,407
Jan 24, 2024 $ 1.62
+4.65%
$ 21.02 million $ 213,853
Jan 23, 2024 $ 1.54
+4.51%
$ 20.07 million $ 543,249
Jan 22, 2024 $ 1.48
-13.50%
$ 19.21 million $ 369,098
Jan 21, 2024 $ 1.71
+3.57%
$ 22.18 million $ 219,639
Jan 20, 2024 $ 1.65
-0.96%
$ 21.44 million $ 111,876
Jan 19, 2024 $ 1.66
-3.26%
$ 21.63 million $ 209,506
Jan 18, 2024 $ 1.72
-9.46%
$ 22.4 million $ 198,855
Jan 17, 2024 $ 1.9
-1.35%
$ 24.73 million $ 157,833
Jan 16, 2024 $ 1.93
-2.59%
$ 25.13 million $ 113,671
Jan 15, 2024 $ 1.98
-8.50%
$ 25.79 million $ 307,065
Jan 14, 2024 $ 2.17
-3.94%
$ 28.19 million $ 131,146
Jan 13, 2024 $ 2.26
+2.24%
$ 29.34 million $ 158,965
Jan 12, 2024 $ 2.21
-4.55%
$ 28.67 million $ 175,700
Jan 11, 2024 $ 2.31
+0.40%
$ 30.03 million $ 243,851
Jan 10, 2024 $ 2.3
+4.33%
$ 29.91 million $ 149,473
Jan 9, 2024 $ 2.21
-3.14%
$ 28.67 million $ 152,060
Jan 8, 2024 $ 2.26
+4.01%
$ 29.32 million $ 289,615
Jan 7, 2024 $ 2.16
+2.29%
$ 28.13 million $ 195,862
Jan 6, 2024 $ 2.12
+2.21%
$ 27.5 million $ 216,999
Jan 5, 2024 $ 2.07
-3.16%
$ 26.89 million $ 308,909
Jan 4, 2024 $ 2.13
-5.36%
$ 27.7 million $ 278,345
Jan 3, 2024 $ 2.25
-6.97%
$ 29.25 million $ 735,645
Jan 2, 2024 $ 2.42
-6.21%
$ 31.48 million $ 286,361
Jan 1, 2024 $ 2.58
+12.73%
$ 33.57 million $ 608,749
Dec 31, 2023 $ 2.29
-2.11%
$ 29.77 million $ 223,506
Dec 30, 2023 $ 2.34
-5.39%
$ 30.41 million $ 285,419
Dec 29, 2023 $ 2.47
+4.75%
$ 32.15 million $ 241,189
Dec 28, 2023 $ 2.36
-2.95%
$ 30.71 million $ 487,443
Dec 27, 2023 $ 2.42
+12.05%
$ 31.5 million $ 585,210
Dec 26, 2023 $ 2.16
-13.15%
$ 28.13 million $ 405,367
Dec 25, 2023 $ 2.48
-5.73%
$ 32.27 million $ 240,623
Download