DuckDAO Token Historical Data

DD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.601
-10.10%
$ 7.72 million $ 433,503
Jun 24 $ 0.667
-1.00%
$ 8.71 million $ 122,342
Jun 17 $ 0.674
-12.94%
$ 8.74 million $ 585,784
Jun 10 $ 0.773
-4.19%
$ 10.06 million $ 113,783
Jun 3 $ 0.814
-3.33%
$ 10.48 million $ 130,331
May 27 $ 0.842
-6.17%
$ 10.95 million $ 668,178
May 20 $ 0.835
+11.08%
$ 11.67 million $ 143,094
May 13 $ 0.778
+7.00%
$ 9.77 million $ 115,931
May 6 $ 0.723
-23.33%
$ 9.45 million $ 215,905
Apr 29 $ 0.917
-10.45%
$ 12.25 million $ 141,417
Apr 22 $ 1.02
-11.54%
$ 13.31 million $ 207,910
Apr 15 $ 1.12
-4.88%
$ 15.04 million $ 199,624
Apr 8 $ 1.18
-15.58%
$ 15.33 million $ 197,473
Apr 1 $ 1.37
-7.81%
$ 18.11 million $ 701,425
Mar 25 $ 1.41
-7.25%
$ 19.32 million $ 287,569
Mar 18 $ 1.59
+2.94%
$ 19.77 million $ 446,276
Mar 11 $ 1.56
-7.44%
$ 20.13 million $ 435,632
Mar 4 $ 1.87
+7.81%
$ 21.88 million $ 1.13 million
Feb 26 $ 1.74
+23.86%
$ 22.6 million $ 1.08 million
Feb 19 $ 1.4
-2.46%
$ 18.25 million $ 1.14 million
Feb 12 $ 1.44
-1.92%
$ 18.72 million $ 1.12 million
Feb 5 $ 1.54
-1.90%
$ 19.08 million $ 681,652
Jan 29 $ 1.56
-9.76%
$ 20.31 million $ 874,217
Jan 22 $ 1.58
-7.24%
$ 22.5 million $ 1.55 million
Jan 15 $ 1.65
-23.93%
$ 22.18 million $ 1.1 million
Jan 8 $ 2.26
+4.08%
$ 28.19 million $ 1.17 million
Jan 1 $ 2.12
-7.66%
$ 28.13 million $ 2.44 million
Dec 25 $ 2.34
-11.15%
$ 29.77 million $ 2.25 million
Download