DuckDAO Token Historical Data

DD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.383
+6.58%
$ 4.99 million $ 10,309
Nov 26, 2024 $ 0.36
-4.17%
$ 4.68 million $ 12,608
Nov 25, 2024 $ 0.367
+0.27%
$ -- $ 2,333
Nov 24, 2024 $ 0.366
-2.10%
$ 4.76 million $ 6,115
Nov 23, 2024 $ 0.377
+5.10%
$ 4.91 million $ 152,624
Nov 22, 2024 $ 0.358
-7.77%
$ 4.66 million $ 1,413
Nov 21, 2024 $ 0.388
+13.86%
$ 5.04 million $ 51,139
Nov 20, 2024 $ 0.341
-2.56%
$ 4.43 million $ 1,480
Nov 19, 2024 $ 0.35
-0.70%
$ 4.55 million $ 6,581
Nov 18, 2024 $ 0.352
+5.14%
$ 4.58 million $ 18,778
Nov 17, 2024 $ 0.335
-5.01%
$ 4.36 million $ 1,685
Nov 16, 2024 $ 0.353
+1.99%
$ 4.58 million $ 2,781
Nov 15, 2024 $ 0.346
-3.58%
$ 4.5 million $ 10,207
Nov 14, 2024 $ 0.349
+2.25%
$ 4.54 million $ 14,174
Nov 13, 2024 $ 0.342
-3.25%
$ 4.44 million $ 1,452
Nov 12, 2024 $ 0.353
-3.36%
$ 4.59 million $ 675
Nov 11, 2024 $ 0.365
+7.66%
$ 4.74 million $ 2,440
Nov 10, 2024 $ 0.338
-8.10%
$ 4.4 million $ 21,445
Nov 9, 2024 $ 0.371
+0.87%
$ 4.83 million $ 4,843
Nov 8, 2024 $ 0.368
+1.44%
$ 4.79 million $ 17,365
Nov 7, 2024 $ 0.363
+11.50%
$ 4.72 million $ 21,825
Nov 6, 2024 $ 0.326
+8.86%
$ 4.23 million $ 16,213
Nov 5, 2024 $ 0.299
+1.36%
$ 3.89 million $ 24,766
Nov 4, 2024 $ 0.295
-1.70%
$ 3.83 million $ 22,025
Nov 3, 2024 $ 0.3
-1.65%
$ 3.9 million $ 6,939
Nov 2, 2024 $ 0.305
-2.22%
$ 3.97 million $ 24,286
Nov 1, 2024 $ 0.312
-1.21%
$ 4.06 million $ 25,208
Oct 31, 2024 $ 0.316
-5.36%
$ 4.11 million $ 25,576
Oct 30, 2024 $ 0.334
+2.56%
$ 4.35 million $ 23,688
Oct 29, 2024 $ 0.326
+1.80%
$ 4.24 million $ 22,712
Oct 28, 2024 $ 0.32
+0.71%
$ 4.16 million $ 24,809
Oct 27, 2024 $ 0.318
-0.01%
$ 4.13 million $ 22,039
Oct 26, 2024 $ 0.318
+0.36%
$ 4.13 million $ 19,886
Oct 25, 2024 $ 0.317
-2.63%
$ 4.12 million $ 16,605
Oct 24, 2024 $ 0.325
-0.65%
$ 4.23 million $ 1,438
Oct 23, 2024 $ 0.328
-2.97%
$ 4.26 million $ 16,880
Oct 22, 2024 $ 0.338
-1.81%
$ 4.39 million $ 128,179
Oct 21, 2024 $ 0.344
+3.86%
$ 4.47 million $ 174,013
Oct 20, 2024 $ 0.331
-0.27%
$ 4.31 million $ 21,755
Oct 19, 2024 $ 0.332
-0.40%
$ 4.32 million $ 4,203
Oct 18, 2024 $ 0.334
+1.40%
$ 4.34 million $ 3,059
Oct 17, 2024 $ 0.329
-3.17%
$ 4.28 million $ 20,462
Oct 16, 2024 $ 0.34
+3.06%
$ 4.42 million $ 6,955
Oct 15, 2024 $ 0.33
-1.49%
$ 4.29 million $ 3,130
Oct 14, 2024 $ 0.335
+5.58%
$ 4.35 million $ 7,801
Oct 13, 2024 $ 0.317
-1.34%
$ 4.12 million $ 18,369
Oct 12, 2024 $ 0.321
-1.03%
$ 4.18 million $ 25,918
Oct 11, 2024 $ 0.325
+1.06%
$ 4.22 million $ 25,484
Oct 10, 2024 $ 0.321
-2.35%
$ 4.18 million $ 17,595
Oct 9, 2024 $ 0.329
-0.90%
$ 4.28 million $ 11,566