DuckDAO Token Historical Data

DD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.332
-1.15%
$ 4.32 million $ 16,508
Oct 7, 2024 $ 0.336
-0.27%
$ 4.37 million $ 24,841
Oct 6, 2024 $ 0.337
+0.53%
$ 4.38 million $ 11,140
Oct 5, 2024 $ 0.335
-0.18%
$ 4.36 million $ 16
Oct 4, 2024 $ 0.336
+0.52%
$ 4.36 million $ 1,560
Oct 3, 2024 $ 0.334
-0.69%
$ 4.34 million $ 16,835
Oct 2, 2024 $ 0.336
-2.87%
$ 4.37 million $ 21,310
Oct 1, 2024 $ 0.346
-2.51%
$ 4.5 million $ 24,470
Sep 30, 2024 $ 0.355
-3.41%
$ 4.62 million $ 36,661
Sep 29, 2024 $ 0.368
+0.99%
$ 4.78 million $ 33,550
Sep 28, 2024 $ 0.362
-1.94%
$ 4.71 million $ 26,642
Sep 27, 2024 $ 0.369
+3.70%
$ 4.8 million $ 26,144
Sep 26, 2024 $ 0.356
+1.71%
$ 4.63 million $ 23,420
Sep 25, 2024 $ 0.35
-2.96%
$ 4.55 million $ 15,440
Sep 24, 2024 $ 0.361
+2.18%
$ 4.69 million $ 191,480
Sep 23, 2024 $ 0.353
+1.15%
$ 4.59 million $ 23,573
Sep 22, 2024 $ 0.349
+0.00%
$ 4.54 million $ 24,947
Sep 21, 2024 $ 0.349
+0.50%
$ 4.54 million $ 19,675
Sep 20, 2024 $ 0.347
+0.63%
$ 4.51 million $ 31,167
Sep 19, 2024 $ 0.345
+0.88%
$ 4.49 million $ 23,791
Sep 18, 2024 $ 0.335
-2.31%
$ 4.36 million $ 25,579
Sep 17, 2024 $ 0.343
+2.36%
$ 4.46 million $ 21,695
Sep 16, 2024 $ 0.335
-2.66%
$ 4.36 million $ 5,014
Sep 15, 2024 $ 0.344
-4.93%
$ 4.47 million $ 32,399
Sep 14, 2024 $ 0.364
-0.82%
$ 4.73 million $ 24,697
Sep 13, 2024 $ 0.367
+4.26%
$ 4.77 million $ 25,383
Sep 12, 2024 $ 0.352
-1.95%
$ 4.58 million $ 20,129
Sep 11, 2024 $ 0.356
-0.84%
$ 4.63 million $ 25,440
Sep 10, 2024 $ 0.356
-0.17%
$ 4.63 million $ 22,142
Sep 9, 2024 $ 0.357
+0.17%
$ 4.64 million $ 29,639
Sep 8, 2024 $ 0.356
+2.01%
$ 4.63 million $ 3,530
Sep 7, 2024 $ 0.349
-1.13%
$ 4.54 million $ 8,958
Sep 6, 2024 $ 0.353
-5.11%
$ 4.59 million $ 2,657
Sep 5, 2024 $ 0.372
-1.59%
$ 4.84 million $ 13,228
Sep 4, 2024 $ 0.378
-0.40%
$ 4.91 million $ 16,501
Sep 3, 2024 $ 0.38
-8.35%
$ 4.94 million $ 41,737
Sep 2, 2024 $ 0.415
+0.73%
$ 5.39 million $ 21,598
Sep 1, 2024 $ 0.411
-2.61%
$ 5.34 million $ 22,904
Aug 31, 2024 $ 0.422
-1.17%
$ 5.49 million $ 23,543
Aug 30, 2024 $ 0.427
-0.47%
$ 5.55 million $ 13,014
Aug 29, 2024 $ 0.429
+1.42%
$ 5.58 million $ 22,068
Aug 28, 2024 $ 0.424
-0.24%
$ 5.51 million $ 24,014
Aug 27, 2024 $ 0.422
-6.64%
$ 5.49 million $ 24,325
Aug 26, 2024 $ 0.451
+0.22%
$ 5.86 million $ 22,247
Aug 25, 2024 $ 0.451
+0.00%
$ 5.86 million $ 20,776
Aug 24, 2024 $ 0.452
-4.03%
$ 5.88 million $ 27,534
Aug 23, 2024 $ 0.474
+3.95%
$ 6.16 million $ 22,903
Aug 22, 2024 $ 0.453
+0.22%
$ 5.89 million $ 23,051
Aug 21, 2024 $ 0.452
+1.37%
$ 5.88 million $ 33,951
Aug 20, 2024 $ 0.446
-6.17%
$ 5.8 million $ 39,190