DuckDAO Token Historical Data

DD Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.942
+2.61%
$ 12.25 million $ 19,859
May 4, 2024 $ 0.917
-0.60%
$ 11.92 million $ 19,569
May 3, 2024 $ 0.922
+0.01%
$ 11.99 million $ 44,511
May 2, 2024 $ 0.922
-0.11%
$ 11.99 million $ 19,693
May 1, 2024 $ 0.921
-1.32%
$ 12 million $ 20,843
Apr 30, 2024 $ 0.934
-6.07%
$ 12.14 million $ 20,260
Apr 29, 2024 $ 0.994
-2.94%
$ 12.92 million $ 16,541
Apr 28, 2024 $ 1.02
+0.13%
$ 13.31 million $ 28,889
Apr 27, 2024 $ 1.02
-2.46%
$ 13.3 million $ 54,533
Apr 26, 2024 $ 1.05
-2.85%
$ 13.65 million $ 27,529
Apr 25, 2024 $ 1.08
-1.19%
$ 14.05 million $ 30,497
Apr 24, 2024 $ 1.09
-5.39%
$ 14.22 million $ 44,563
Apr 23, 2024 $ 1.16
+0.36%
$ 15.03 million $ 32,042
Apr 22, 2024 $ 1.16
-0.05%
$ 15.03 million $ 18,745
Apr 21, 2024 $ 1.16
+3.09%
$ 15.04 million $ 24,742
Apr 20, 2024 $ 1.12
+0.00%
$ 14.59 million $ 18,780
Apr 19, 2024 $ 1.12
+0.38%
$ 14.59 million $ 21,709
Apr 18, 2024 $ 1.12
+0.12%
$ 14.53 million $ 22,298
Apr 17, 2024 $ 1.12
-0.07%
$ 14.51 million $ 84,185
Apr 16, 2024 $ 1.12
-2.24%
$ 14.53 million $ 20,708
Apr 15, 2024 $ 1.14
-3.04%
$ 14.87 million $ 31,944
Apr 14, 2024 $ 1.18
+0.45%
$ 15.33 million $ 34,957
Apr 13, 2024 $ 1.18
-6.09%
$ 15.28 million $ 31,816
Apr 12, 2024 $ 1.25
-7.70%
$ 16.27 million $ 26,265
Apr 11, 2024 $ 1.36
-1.59%
$ 17.63 million $ 19,208
Apr 10, 2024 $ 1.38
-1.47%
$ 17.91 million $ 37,826
Apr 9, 2024 $ 1.4
-5.32%
$ 18.18 million $ 24,208
Apr 8, 2024 $ 1.48
+5.97%
$ 19.18 million $ 58,151
Apr 7, 2024 $ 1.39
+1.69%
$ 18.11 million $ 25,617
Apr 6, 2024 $ 1.37
-1.24%
$ 17.81 million $ 29,528
Apr 5, 2024 $ 1.39
+10.20%
$ 18.04 million $ 102,349
Apr 4, 2024 $ 1.26
-5.21%
$ 16.37 million $ 70,347
Apr 3, 2024 $ 1.33
+9.45%
$ 17.27 million $ 324,212
Apr 2, 2024 $ 1.21
-5.50%
$ 15.74 million $ 44,040
Apr 1, 2024 $ 1.28
-13.76%
$ 16.66 million $ 130,950
Mar 31, 2024 $ 1.49
+5.35%
$ 19.32 million $ 31,642
Mar 30, 2024 $ 1.41
+0.86%
$ 18.34 million $ 46,004
Mar 29, 2024 $ 1.4
-6.10%
$ 18.19 million $ 113,004
Mar 28, 2024 $ 1.49
+0.17%
$ 19.37 million $ 28,847
Mar 27, 2024 $ 1.49
-2.83%
$ 19.34 million $ 33,349
Mar 26, 2024 $ 1.53
-3.14%
$ 19.9 million $ 32,025
Mar 25, 2024 $ 1.58
+3.90%
$ 20.54 million $ 34,339
Mar 24, 2024 $ 1.52
-4.22%
$ 19.77 million $ 357
Mar 23, 2024 $ 1.59
+3.49%
$ 20.64 million $ 2,314
Mar 22, 2024 $ 1.53
-4.61%
$ 19.93 million $ 82,820
Mar 21, 2024 $ 1.61
-4.22%
$ 20.89 million $ 34,019
Mar 20, 2024 $ 1.68
+22.45%
$ 21.83 million $ 162,198
Mar 19, 2024 $ 1.37
-12.66%
$ 17.84 million $ 52,855
Mar 18, 2024 $ 1.57
+1.86%
$ 20.43 million $ 112,070
Mar 17, 2024 $ 1.55
-0.62%
$ 20.13 million $ 68,676