Creva Coin Historical Data

CREVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $0.000158
+0.00%
$-- $8,045
Jul 24, 2018 $0.000133
+0.00%
$-- $7,671
Jul 23, 2018 $0.00012
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000875
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000755
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000789
+0.00%
$-- $7,386
Jul 19, 2018 $0.000107
+0.00%
$-- $7,400
Jul 18, 2018 $0.000115
+0.00%
$-- $6,887
Jul 17, 2018 $0.000113
+0.00%
$-- $6,540
Jul 16, 2018 $0.000125
+0.00%
$-- $6,334
Jul 15, 2018 $0.000125
+0.00%
$-- $6,257
Jul 14, 2018 $0.000121
+0.00%
$-- $6,259
Jul 13, 2018 $0.000119
+0.00%
$-- $6,248
Jul 12, 2018 $0.000125
+0.00%
$-- $6,395
Jul 11, 2018 $0.000128
+0.00%
$-- $6,527
Jul 10, 2018 $0.00013
+0.00%
$-- $6,779
Jul 9, 2018 $0.000132
+0.00%
$-- $6,825
Jul 8, 2018 $0.00013
+0.00%
$-- $6,632
Jul 7, 2018 $0.000127
+0.00%
$-- $6,623
Jul 6, 2018 $0.000123
+0.00%
$-- $6,650
Jul 5, 2018 $0.00012
+0.00%
$-- $6,589
Jul 4, 2018 $0.000139
+0.00%
$-- $6,614
Jul 3, 2018 $0.000149
+0.00%
$-- $6,463
Jul 2, 2018 $0.00012
+0.00%
$-- $6,366
Jul 1, 2018 $0.000149
+0.00%
$-- $6,381
Jun 30, 2018 $0.000161
+0.00%
$-- $5,913
Jun 29, 2018 $0.000164
+0.00%
$-- $6,097
Jun 28, 2018 $0.000154
+0.00%
$-- $6,114
Jun 27, 2018 $0.000123
+0.00%
$-- $6,211
Jun 26, 2018 $0.000138
+0.00%
$-- $6,213
Jun 25, 2018 $0.000176
+0.00%
$-- $6,037
Jun 24, 2018 $0.000168
+0.00%
$-- $6,136
Jun 23, 2018 $0.000161
+0.00%
$-- $6,394
Jun 22, 2018 $0.000148
+0.00%
$-- $6,752
Jun 21, 2018 $0.000142
+0.00%
$-- $6,710
Jun 20, 2018 $0.000138
+0.00%
$-- $6,746
Jun 19, 2018 $0.000155
+0.00%
$-- $6,550
Jun 18, 2018 $0.000169
+0.00%
$-- $6,552
Jun 17, 2018 $0.000179
+0.00%
$-- $6,506
Jun 16, 2018 $0.000177
+0.00%
$-- $6,584
Jun 15, 2018 $0.000174
+0.00%
$-- $6,525
Jun 14, 2018 $0.000171
+0.00%
$-- $6,484
Jun 13, 2018 $0.000167
+0.00%
$-- $6,802
Jun 12, 2018 $0.000208
+0.00%
$-- $6,781
Jun 11, 2018 $0.000231
+0.00%
$-- $7,250
Jun 10, 2018 $0.000231
+0.00%
$-- $7,649
Jun 8, 2018 $0.00023
+0.00%
$-- $7,684
Jun 7, 2018 $0.000184
+0.00%
$-- $7,640
Jun 6, 2018 $0.000224
+0.00%
$-- $7,562
Jun 5, 2018 $0.000226
+0.00%
$-- $7,512