Creva Coin Historical Data

CREVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.000219
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000219
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000256
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000196
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000152
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000209
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000221
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000203
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0002
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000207
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000216
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000215
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000248
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000239
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000247
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000246
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000244
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000263
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000307
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00033
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000318
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000336
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000336
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000338
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00037
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000357
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000376
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000366
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000374
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000389
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000377
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000326
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000328
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000293
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000318
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000337
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000309
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000286
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000264
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000271
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000302
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000271
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000291
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000258
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000241
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000255
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000244
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000271
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00025
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000225
+0.00%
$ -- $ 8,181