Creva Coin Historical Data

CREVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.000269
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000292
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000264
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000236
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000216
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000219
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000151
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000146
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000159
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000201
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000233
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000222
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000214
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000221
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000218
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000216
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000264
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000279
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000281
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00033
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000344
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000346
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000344
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000351
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000329
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0003
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0003
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000309
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000351
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000327
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000337
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000353
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000402
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000389
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000424
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000422
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000386
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000442
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000434
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000493
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000503
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00049
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000506
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00056
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000532
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000551
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000537
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000503
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000496
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000509
+0.00%
$ -- $ 10,048