Creva Coin Historical Data

CREVA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.000798
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000756
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000762
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000814
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000855
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000904
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000937
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00106
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00107
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00102
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000904
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00115
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00124
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00103
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000791
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000581
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000615
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00057
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000583
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000658
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000586
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000573
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000617
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000626
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000638
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000694
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000823
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000845
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000682
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000811
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000784
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000841
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000973
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000967
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00102
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0008
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000774
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000762
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000932
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000888
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000955
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00102
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0011
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00111
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00111
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00116
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00113
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00112
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00121
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00115
+0.00%
$ -- $ 4,026