Creva Coin Historical Data

CREVA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2017 $0.00165
+0.00%
$-- $1,352
Apr 29, 2017 $0.00171
+0.00%
$-- $1,336
Apr 28, 2017 $0.00169
+0.00%
$-- $1,330
Apr 27, 2017 $0.00179
+0.00%
$-- $1,333
Apr 26, 2017 $0.00178
+0.00%
$-- $1,287
Apr 25, 2017 $0.00157
+0.00%
$-- $1,264
Apr 24, 2017 $0.00125
+0.00%
$-- $1,248
Apr 23, 2017 $0.0014
+0.00%
$-- $1,249
Apr 22, 2017 $0.00142
+0.00%
$-- $1,241
Apr 21, 2017 $0.00163
+0.00%
$-- $1,250
Apr 20, 2017 $0.00219
+0.00%
$-- $1,238
Apr 19, 2017 $0.00124
+0.00%
$-- $1,215
Apr 18, 2017 $0.00111
+0.00%
$-- $1,206
Apr 17, 2017 $0.000836
+0.00%
$-- $1,194
Apr 16, 2017 $0.0008
+0.00%
$-- $1,177
Apr 15, 2017 $0.000753
+0.00%
$-- $1,177
Apr 14, 2017 $0.000836
+0.00%
$-- $1,177
Apr 13, 2017 $0.000859
+0.00%
$-- $1,176
Apr 12, 2017 $0.000958
+0.00%
$-- $1,213
Apr 11, 2017 $0.000781
+0.00%
$-- $1,221
Apr 10, 2017 $0.000748
+0.00%
$-- $1,207
Apr 9, 2017 $0.000699
+0.00%
$-- $1,204
Apr 8, 2017 $0.000649
+0.00%
$-- $1,181
Apr 7, 2017 $0.000702
+0.00%
$-- $1,190
Apr 6, 2017 $0.000701
+0.00%
$-- $1,189
Apr 5, 2017 $0.000701
+0.00%
$-- $1,130
Apr 4, 2017 $0.000788
+0.00%
$-- $1,142
Apr 3, 2017 $0.000792
+0.00%
$-- $1,148
Apr 2, 2017 $0.000801
+0.00%
$-- $1,097
Apr 1, 2017 $0.000749
+0.00%
$-- $1,086
Mar 31, 2017 $0.000734
+0.00%
$-- $1,079
Mar 30, 2017 $0.000695
+0.00%
$-- $1,038
Mar 29, 2017 $0.00075
+0.00%
$-- $1,042
Mar 28, 2017 $0.0007
+0.00%
$-- $1,044
Mar 27, 2017 $0.000658
+0.00%
$-- $1,045
Mar 26, 2017 $0.00064
+0.00%
$-- $969
Mar 25, 2017 $0.000657
+0.00%
$-- $966
Mar 24, 2017 $0.00063
+0.00%
$-- $940
Mar 23, 2017 $0.000756
+0.00%
$-- $1,035
Mar 22, 2017 $0.000804
+0.00%
$-- $1,045
Mar 21, 2017 $0.000796
+0.00%
$-- $1,121
Mar 20, 2017 $0.000702
+0.00%
$-- $1,048
Mar 19, 2017 $0.000757
+0.00%
$-- $1,023
Mar 18, 2017 $0.000719
+0.00%
$-- $971
Mar 17, 2017 $0.000761
+0.00%
$-- $1,072
Mar 16, 2017 $0.000809
+0.00%
$-- $1,173
Mar 15, 2017 $0.00094
+0.00%
$-- $1,253
Mar 14, 2017 $0.00092
+0.00%
$-- $1,243
Mar 13, 2017 $0.0011
+0.00%
$-- $1,238
Mar 12, 2017 $0.000992
+0.00%
$-- $1,225