Creva Coin Historical Data

CREVA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $ 0.0107
+0.00%
$ 15,993 $ 893
Jan 19, 2017 $ 0.0107
+0.00%
$ 18,412 $ 895
Jan 18, 2017 $ 0.0105
+0.00%
$ 15,974 $ 872
Jan 17, 2017 $ 0.0108
+0.00%
$ 14,843 $ 900
Jan 16, 2017 $ 0.00993
+0.00%
$ 15,801 $ 827
Jan 15, 2017 $ 0.00985
+0.00%
$ 18,539 $ 821
Jan 14, 2017 $ 0.00984
+0.00%
$ 19,675 $ 820
Jan 13, 2017 $ 0.0099
+0.00%
$ 21,000 $ 825
Jan 12, 2017 $ 0.00972
+0.00%
$ 21,526 $ 810
Jan 11, 2017 $ 0.00942
+0.00%
$ 20,252 $ 785
Jan 10, 2017 $ 0.0109
+0.00%
$ 26,853 $ 904
Jan 9, 2017 $ 0.0108
+0.00%
$ 27,254 $ 900
Jan 8, 2017 $ 0.0108
+0.00%
$ 20,802 $ 901
Jan 7, 2017 $ 0.0107
+0.00%
$ 21,443 $ 889
Jan 6, 2017 $ 0.0106
+0.00%
$ 21,803 $ 886
Jan 5, 2017 $ 0.0119
+0.00%
$ 29,097 $ 989
Jan 4, 2017 $ 0.0136
+0.00%
$ 37,404 $ 1,135
Jan 3, 2017 $ 0.0124
+0.00%
$ 35,618 $ 1,033
Jan 2, 2017 $ 0.0122
+0.00%
$ 35,560 $ 1,017
Jan 1, 2017 $ 0.012
+0.00%
$ 37,034 $ 995
Dec 31, 2016 $ 0.0116
+0.00%
$ 33,224 $ 963
Dec 30, 2016 $ 0.0115
+0.00%
$ 30,003 $ 959
Dec 29, 2016 $ 0.0117
+0.00%
$ 31,223 $ 971
Dec 28, 2016 $ 0.0117
+0.00%
$ 30,369 $ 972
Dec 27, 2016 $ 0.0111
+0.00%
$ 29,062 $ 926
Dec 26, 2016 $ 0.0108
+0.00%
$ 26,895 $ 898
Dec 25, 2016 $ 0.0107
+0.00%
$ 22,836 $ 891
Dec 24, 2016 $ 0.0107
+0.00%
$ 23,180 $ 891
Dec 23, 2016 $ 0.011
+0.00%
$ 22,344 $ 917
Dec 22, 2016 $ 0.0103
+0.00%
$ 24,845 $ 860
Dec 21, 2016 $ 0.00995
+0.00%
$ 24,801 $ 829
Dec 20, 2016 $ 0.00959
+0.00%
$ 25,369 $ 799
Dec 19, 2016 $ 0.00948
+0.00%
$ 21,015 $ 790
Dec 18, 2016 $ 0.00947
+0.00%
$ 18,237 $ 789
Dec 17, 2016 $ 0.00945
+0.00%
$ 22,207 $ 787
Dec 16, 2016 $ 0.00938
+0.00%
$ 24,426 $ 782
Dec 15, 2016 $ 0.0093
+0.00%
$ 25,734 $ 775
Dec 14, 2016 $ 0.00932
+0.00%
$ 25,037 $ 777
Dec 13, 2016 $ 0.00934
+0.00%
$ 17,969 $ 779
Dec 12, 2016 $ 0.00934
+0.00%
$ 15,162 $ 778
Dec 11, 2016 $ 0.00921
+0.00%
$ 16,512 $ 768
Dec 10, 2016 $ 0.00929
+0.00%
$ 16,619 $ 774
Dec 9, 2016 $ 0.00925
+0.00%
$ 15,795 $ 770
Dec 8, 2016 $ 0.00922
+0.00%
$ 16,114 $ 768
Dec 7, 2016 $ 0.00919
+0.00%
$ 14,199 $ 766
Dec 6, 2016 $ 0.0091
+0.00%
$ 12,441 $ 758
Dec 5, 2016 $ 0.00905
+0.00%
$ 12,375 $ 754
Dec 4, 2016 $ 0.0092
+0.00%
$ 11,292 $ 766
Dec 3, 2016 $ 0.00917
+0.00%
$ 9,463 $ 764
Dec 2, 2016 $ 0.00925
+0.00%
$ 9,918 $ 771